Time & sales for UX at 2024-04-12
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 3.9915 | 3.9958 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 3.9930 | 3.9977 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 3.9912 | 3.9975 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 3.9914 | 3.9978 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 3.9938 | 3.9970 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 3.9946 | 4.0002 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 3.9972 | 4.0004 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 3.9974 | 4.0031 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 3.9982 | 4.0060 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 3.9979 | 4.0029 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 3.9939 | 4.0003 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 3.9956 | 4.0021 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 3.9960 | 4.0042 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 3.9981 | 4.0035 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 3.9995 | 4.0037 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.0005 | 4.0055 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 3.9954 | 4.0034 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 3.9950 | 4.0011 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 3.9960 | 3.9992 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 3.9989 | 4.0040 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.0000 | 4.0072 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.0030 | 4.0140 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.0100 | 4.0181 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.0117 | 4.0191 | | | PO |
| UXJUN24 | 15:15:00 - 15:29:59 | 4.0117 | 4.0224 | | | PP |
| UXJUN24 | 15:30:00 - 15:44:59 | 4.0183 | 4.0237 | | | PQ |
| UXJUN24 | 15:45:00 - 15:59:59 | 4.0176 | 4.0267 | | | PR |
| UXJUN24 | 16:00:00 - 16:14:59 | 4.0250 | 4.0308 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 09:15:00 - 09:29:59 | 3.9960 | 4.0010 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 3.9975 | 4.0029 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 3.9954 | 4.0026 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 3.9958 | 4.0029 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 3.9983 | 4.0022 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 3.9993 | 4.0055 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 4.0017 | 4.0057 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 4.0017 | 4.0084 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 4.0028 | 4.0114 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 4.0024 | 4.0082 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 3.9985 | 4.0056 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 4.0001 | 4.0074 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 4.0005 | 4.0095 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 4.0027 | 4.0089 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 4.0042 | 4.0090 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 4.0052 | 4.0106 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 4.0000 | 4.0088 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 3.9996 | 4.0064 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 4.0007 | 4.0045 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 4.0034 | 4.0093 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 4.0046 | 4.0124 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 4.0077 | 4.0191 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 4.0148 | 4.0235 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 4.0163 | 4.0243 | | | PO |
| UXSEP24 | 15:15:00 - 15:29:59 | 4.0163 | 4.0277 | | | PP |
| UXSEP24 | 15:30:00 - 15:44:59 | 4.0229 | 4.0290 | | | PQ |
| UXSEP24 | 15:45:00 - 15:59:59 | 4.0222 | 4.0320 | | | PR |
| UXSEP24 | 16:00:00 - 16:14:59 | 4.0299 | 4.0361 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 09:15:00 - 09:29:59 | 4.0042 | 4.0096 | | | AN |
| UXDEC24 | 09:30:00 - 09:44:59 | 4.0055 | 4.0114 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 4.0036 | 4.0110 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 4.0038 | 4.0112 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 4.0060 | 4.0105 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 4.0068 | 4.0136 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 4.0095 | 4.0140 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 4.0095 | 4.0166 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 4.0103 | 4.0196 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 4.0102 | 4.0164 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 4.0063 | 4.0143 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 4.0079 | 4.0158 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 4.0083 | 4.0176 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 4.0106 | 4.0171 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 4.0119 | 4.0175 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 4.0129 | 4.0189 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 4.0076 | 4.0169 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 4.0071 | 4.0146 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 4.0082 | 4.0129 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 4.0114 | 4.0179 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 4.0124 | 4.0212 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 4.0155 | 4.0277 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 4.0227 | 4.0321 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 4.0240 | 4.0332 | | | PO |
| UXDEC24 | 15:15:00 - 15:29:59 | 4.0239 | 4.0364 | | | PP |
| UXDEC24 | 15:30:00 - 15:44:59 | 4.0303 | 4.0378 | | | PQ |
| UXDEC24 | 15:45:00 - 15:59:59 | 4.0293 | 4.0409 | | | PR |
| UXDEC24 | 16:00:00 - 16:14:59 | 4.0342 | 4.0447 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR25 | 09:15:00 - 09:29:59 | 4.0128 | 4.0185 | | | AN |
| UXMAR25 | 09:30:00 - 09:44:59 | 4.0136 | 4.0203 | | | AO |
| UXMAR25 | 09:45:00 - 09:59:59 | 4.0118 | 4.0200 | | | AP |
| UXMAR25 | 10:00:00 - 10:14:59 | 4.0120 | 4.0201 | | | AR |
| UXMAR25 | 10:15:00 - 10:29:59 | 4.0142 | 4.0194 | | | AS |
| UXMAR25 | 10:30:00 - 10:44:59 | 4.0151 | 4.0226 | | | AT |
| UXMAR25 | 10:45:00 - 10:59:59 | 4.0178 | 4.0229 | | | AU |
| UXMAR25 | 11:00:00 - 11:14:59 | 4.0178 | 4.0255 | | | AW |
| UXMAR25 | 11:15:00 - 11:29:59 | 4.0186 | 4.0285 | | | AX |
| UXMAR25 | 11:30:00 - 11:44:59 | 4.0184 | 4.0253 | | | AY |
| UXMAR25 | 11:45:00 - 11:59:59 | 4.0145 | 4.0233 | | | AZ |
| UXMAR25 | 12:00:00 - 12:14:59 | 4.0162 | 4.0247 | | | PA |
| UXMAR25 | 12:15:00 - 12:29:59 | 4.0166 | 4.0265 | | | PB |
| UXMAR25 | 12:30:00 - 12:44:59 | 4.0188 | 4.0261 | | | PC |
| UXMAR25 | 12:45:00 - 12:59:59 | 4.0201 | 4.0264 | | | PD |
| UXMAR25 | 13:00:00 - 13:14:59 | 4.0211 | 4.0278 | | | PF |
| UXMAR25 | 13:15:00 - 13:29:59 | 4.0159 | 4.0258 | | | PG |
| UXMAR25 | 13:30:00 - 13:44:59 | 4.0153 | 4.0235 | | | PH |
| UXMAR25 | 13:45:00 - 13:59:59 | 4.0165 | 4.0217 | | | PI |
| UXMAR25 | 14:00:00 - 14:14:59 | 4.0196 | 4.0267 | | | PJ |
| UXMAR25 | 14:15:00 - 14:29:59 | 4.0206 | 4.0299 | | | PK |
| UXMAR25 | 14:30:00 - 14:44:59 | 4.0238 | 4.0364 | | | PL |
| UXMAR25 | 14:45:00 - 14:59:59 | 4.0309 | 4.0410 | | | PN |
| UXMAR25 | 15:00:00 - 15:14:59 | 4.0323 | 4.0418 | | | PO |
| UXMAR25 | 15:15:00 - 15:29:59 | 4.0324 | 4.0449 | | | PP |
| UXMAR25 | 15:30:00 - 15:44:59 | 4.0387 | 4.0464 | | | PQ |
| UXMAR25 | 15:45:00 - 15:59:59 | 4.0376 | 4.0494 | | | PR |
| UXMAR25 | 16:00:00 - 16:14:59 | 4.0426 | 4.0530 | | | PS |