Time & sales for UX at 2024-05-09
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 3.9995 | 4.0047 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 4.0009 | 4.0093 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.0039 | 4.0096 | | | AP |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.0039 | 4.0093 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.0069 | 4.0123 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.0069 | 4.0113 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.0070 | 4.0115 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.0073 | 4.0118 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.0056 | 4.0101 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.0036 | 4.0089 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.0002 | 4.0071 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.0002 | 4.0047 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 3.9994 | 4.0034 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 3.9993 | 4.0039 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.0005 | 4.0053 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.0003 | 4.0037 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.0016 | 4.0052 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 3.9984 | 4.0057 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 3.9989 | 4.0031 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 3.9979 | 4.0022 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 3.9867 | 3.9985 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 3.9874 | 3.9925 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 3.9898 | 3.9940 | | | PO |
| UXJUN24 | 15:15:00 - 15:29:59 | 3.9863 | 3.9949 | | | PP |
| UXJUN24 | 15:30:00 - 15:44:59 | 3.9859 | 3.9910 | | | PQ |
| UXJUN24 | 15:45:00 - 15:59:59 | 3.9849 | 3.9903 | | | PR |
| UXJUN24 | 16:00:00 - 16:14:59 | 3.9811 | 3.9885 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 09:15:00 - 09:29:59 | 4.0033 | 4.0089 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 4.0046 | 4.0135 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 4.0077 | 4.0138 | | | AP |
| UXSEP24 | 10:15:00 - 10:29:59 | 4.0077 | 4.0135 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 4.0107 | 4.0165 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 4.0107 | 4.0156 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 4.0108 | 4.0157 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 4.0111 | 4.0161 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 4.0095 | 4.0148 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 4.0074 | 4.0132 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 4.0041 | 4.0114 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 4.0041 | 4.0090 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 4.0034 | 4.0079 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 4.0032 | 4.0082 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 4.0044 | 4.0096 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 4.0041 | 4.0081 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 4.0054 | 4.0095 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 4.0023 | 4.0100 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 4.0027 | 4.0075 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 4.0017 | 4.0066 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 3.9902 | 4.0029 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 3.9912 | 3.9969 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 3.9935 | 3.9984 | | | PO |
| UXSEP24 | 15:15:00 - 15:29:59 | 3.9900 | 3.9992 | | | PP |
| UXSEP24 | 15:30:00 - 15:44:59 | 3.9897 | 3.9954 | | | PQ |
| UXSEP24 | 15:45:00 - 15:59:59 | 3.9886 | 3.9947 | | | PR |
| UXSEP24 | 16:00:00 - 16:14:59 | 3.9848 | 3.9929 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 09:15:00 - 09:29:59 | 4.0092 | 4.0149 | | | AN |
| UXDEC24 | 09:30:00 - 09:44:59 | 4.0101 | 4.0200 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 4.0135 | 4.0203 | | | AP |
| UXDEC24 | 10:15:00 - 10:29:59 | 4.0137 | 4.0202 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 4.0165 | 4.0231 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 4.0166 | 4.0221 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 4.0167 | 4.0222 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 4.0169 | 4.0227 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 4.0151 | 4.0209 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 4.0135 | 4.0195 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 4.0098 | 4.0177 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 4.0101 | 4.0155 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 4.0090 | 4.0143 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 4.0089 | 4.0147 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 4.0102 | 4.0161 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 4.0097 | 4.0146 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 4.0111 | 4.0161 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 4.0079 | 4.0165 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 4.0092 | 4.0140 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 4.0073 | 4.0131 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 3.9963 | 4.0093 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 3.9966 | 4.0035 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 3.9988 | 4.0049 | | | PO |
| UXDEC24 | 15:15:00 - 15:29:59 | 3.9959 | 4.0053 | | | PP |
| UXDEC24 | 15:30:00 - 15:44:59 | 3.9954 | 4.0024 | | | PQ |
| UXDEC24 | 15:45:00 - 15:59:59 | 3.9939 | 4.0015 | | | PR |
| UXDEC24 | 16:00:00 - 16:14:59 | 3.9902 | 3.9999 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR25 | 09:15:00 - 09:29:59 | 4.0161 | 4.0225 | | | AN |
| UXMAR25 | 09:30:00 - 09:44:59 | 4.0172 | 4.0276 | | | AO |
| UXMAR25 | 09:45:00 - 09:59:59 | 4.0204 | 4.0279 | | | AP |
| UXMAR25 | 10:15:00 - 10:29:59 | 4.0207 | 4.0277 | | | AS |
| UXMAR25 | 10:30:00 - 10:44:59 | 4.0233 | 4.0306 | | | AT |
| UXMAR25 | 10:45:00 - 10:59:59 | 4.0235 | 4.0297 | | | AU |
| UXMAR25 | 11:00:00 - 11:14:59 | 4.0236 | 4.0298 | | | AW |
| UXMAR25 | 11:15:00 - 11:29:59 | 4.0238 | 4.0302 | | | AX |
| UXMAR25 | 11:30:00 - 11:44:59 | 4.0221 | 4.0285 | | | AY |
| UXMAR25 | 11:45:00 - 11:59:59 | 4.0204 | 4.0271 | | | AZ |
| UXMAR25 | 12:00:00 - 12:14:59 | 4.0168 | 4.0253 | | | PA |
| UXMAR25 | 12:15:00 - 12:29:59 | 4.0170 | 4.0231 | | | PB |
| UXMAR25 | 12:30:00 - 12:44:59 | 4.0160 | 4.0219 | | | PC |
| UXMAR25 | 12:45:00 - 12:59:59 | 4.0159 | 4.0222 | | | PD |
| UXMAR25 | 13:00:00 - 13:14:59 | 4.0173 | 4.0224 | | | PF |
| UXMAR25 | 13:15:00 - 13:29:59 | 4.0167 | 4.0221 | | | PG |
| UXMAR25 | 13:30:00 - 13:44:59 | 4.0181 | 4.0236 | | | PH |
| UXMAR25 | 13:45:00 - 13:59:59 | 4.0150 | 4.0240 | | | PI |
| UXMAR25 | 14:00:00 - 14:14:59 | 4.0149 | 4.0215 | | | PJ |
| UXMAR25 | 14:15:00 - 14:29:59 | 4.0139 | 4.0207 | | | PK |
| UXMAR25 | 14:30:00 - 14:44:59 | 4.0031 | 4.0169 | | | PL |
| UXMAR25 | 14:45:00 - 14:59:59 | 4.0033 | 4.0111 | | | PN |
| UXMAR25 | 15:00:00 - 15:14:59 | 4.0055 | 4.0124 | | | PO |
| UXMAR25 | 15:15:00 - 15:29:59 | 4.0026 | 4.0127 | | | PP |
| UXMAR25 | 15:30:00 - 15:44:59 | 4.0021 | 4.0098 | | | PQ |
| UXMAR25 | 15:45:00 - 15:59:59 | 4.0006 | 4.0090 | | | PR |
| UXMAR25 | 16:00:00 - 16:14:59 | 3.9968 | 4.0073 | | | PS |