Time & sales for UX at 2024-05-16
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 3.9155 | 3.9204 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 3.9153 | 3.9219 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 3.9154 | 3.9208 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 3.9144 | 3.9217 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 3.9189 | 3.9256 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 3.9202 | 3.9244 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 3.9187 | 3.9252 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 3.9188 | 3.9220 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 3.9168 | 3.9233 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 3.9182 | 3.9230 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 3.9178 | 3.9221 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 3.9159 | 3.9219 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 3.9189 | 3.9236 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 3.9204 | 3.9259 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 3.9208 | 3.9248 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 3.9214 | 3.9250 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 3.9214 | 3.9267 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 3.9231 | 3.9280 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 3.9233 | 3.9275 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 3.9226 | 3.9279 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 3.9233 | 3.9282 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 3.9208 | 3.9294 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 3.9250 | 3.9289 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 3.9251 | 3.9296 | | | PO |
| UXJUN24 | 15:15:00 - 15:29:59 | 3.9244 | 3.9292 | | | PP |
| UXJUN24 | 15:30:00 - 15:44:59 | 3.9247 | 3.9323 | | | PQ |
| UXJUN24 | 15:45:00 - 15:59:59 | 3.9296 | 3.9328 | | | PR |
| UXJUN24 | 16:00:00 - 16:14:59 | 3.9263 | 3.9319 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 09:15:00 - 09:29:59 | 3.9196 | 3.9250 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 3.9194 | 3.9263 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 3.9195 | 3.9252 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 3.9185 | 3.9262 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 3.9230 | 3.9300 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 3.9243 | 3.9289 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 3.9229 | 3.9297 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 3.9229 | 3.9265 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 3.9209 | 3.9277 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 3.9223 | 3.9275 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 3.9215 | 3.9265 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 3.9200 | 3.9265 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 3.9229 | 3.9281 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 3.9245 | 3.9306 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 3.9249 | 3.9293 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 3.9255 | 3.9295 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 3.9255 | 3.9312 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 3.9272 | 3.9325 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 3.9274 | 3.9320 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 3.9267 | 3.9324 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 3.9273 | 3.9326 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 3.9249 | 3.9340 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 3.9289 | 3.9333 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 3.9292 | 3.9343 | | | PO |
| UXSEP24 | 15:15:00 - 15:29:59 | 3.9285 | 3.9339 | | | PP |
| UXSEP24 | 15:30:00 - 15:44:59 | 3.9288 | 3.9370 | | | PQ |
| UXSEP24 | 15:45:00 - 15:59:59 | 3.9337 | 3.9374 | | | PR |
| UXSEP24 | 16:00:00 - 16:14:59 | 3.9303 | 3.9365 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 09:15:00 - 09:29:59 | 3.9260 | 3.9320 | | | AN |
| UXDEC24 | 09:30:00 - 09:44:59 | 3.9260 | 3.9333 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 3.9259 | 3.9322 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 3.9249 | 3.9336 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 3.9292 | 3.9373 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 3.9307 | 3.9359 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 3.9292 | 3.9367 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 3.9290 | 3.9333 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 3.9273 | 3.9346 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 3.9285 | 3.9346 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 3.9281 | 3.9334 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 3.9263 | 3.9332 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 3.9294 | 3.9349 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 3.9308 | 3.9374 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 3.9312 | 3.9363 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 3.9318 | 3.9363 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 3.9317 | 3.9382 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 3.9335 | 3.9395 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 3.9337 | 3.9390 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 3.9331 | 3.9394 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 3.9334 | 3.9394 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 3.9314 | 3.9416 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 3.9349 | 3.9402 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 3.9352 | 3.9417 | | | PO |
| UXDEC24 | 15:15:00 - 15:29:59 | 3.9346 | 3.9414 | | | PP |
| UXDEC24 | 15:30:00 - 15:44:59 | 3.9347 | 3.9442 | | | PQ |
| UXDEC24 | 15:45:00 - 15:59:59 | 3.9397 | 3.9446 | | | PR |
| UXDEC24 | 16:00:00 - 16:14:59 | 3.9363 | 3.9438 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR25 | 09:15:00 - 09:29:59 | 3.9342 | 3.9412 | | | AN |
| UXMAR25 | 09:30:00 - 09:44:59 | 3.9342 | 3.9425 | | | AO |
| UXMAR25 | 09:45:00 - 09:59:59 | 3.9341 | 3.9415 | | | AP |
| UXMAR25 | 10:00:00 - 10:14:59 | 3.9331 | 3.9429 | | | AR |
| UXMAR25 | 10:15:00 - 10:29:59 | 3.9374 | 3.9465 | | | AS |
| UXMAR25 | 10:30:00 - 10:44:59 | 3.9390 | 3.9452 | | | AT |
| UXMAR25 | 10:45:00 - 10:59:59 | 3.9374 | 3.9462 | | | AU |
| UXMAR25 | 11:00:00 - 11:14:59 | 3.9373 | 3.9425 | | | AW |
| UXMAR25 | 11:15:00 - 11:29:59 | 3.9356 | 3.9438 | | | AX |
| UXMAR25 | 11:30:00 - 11:44:59 | 3.9368 | 3.9439 | | | AY |
| UXMAR25 | 11:45:00 - 11:59:59 | 3.9365 | 3.9427 | | | AZ |
| UXMAR25 | 12:00:00 - 12:14:59 | 3.9347 | 3.9425 | | | PA |
| UXMAR25 | 12:15:00 - 12:29:59 | 3.9376 | 3.9439 | | | PB |
| UXMAR25 | 12:30:00 - 12:44:59 | 3.9390 | 3.9464 | | | PC |
| UXMAR25 | 12:45:00 - 12:59:59 | 3.9394 | 3.9452 | | | PD |
| UXMAR25 | 13:00:00 - 13:14:59 | 3.9400 | 3.9452 | | | PF |
| UXMAR25 | 13:15:00 - 13:29:59 | 3.9399 | 3.9471 | | | PG |
| UXMAR25 | 13:30:00 - 13:44:59 | 3.9417 | 3.9484 | | | PH |
| UXMAR25 | 13:45:00 - 13:59:59 | 3.9419 | 3.9480 | | | PI |
| UXMAR25 | 14:00:00 - 14:14:59 | 3.9413 | 3.9484 | | | PJ |
| UXMAR25 | 14:15:00 - 14:29:59 | 3.9415 | 3.9484 | | | PK |
| UXMAR25 | 14:30:00 - 14:44:59 | 3.9398 | 3.9506 | | | PL |
| UXMAR25 | 14:45:00 - 14:59:59 | 3.9433 | 3.9489 | | | PN |
| UXMAR25 | 15:00:00 - 15:14:59 | 3.9438 | 3.9504 | | | PO |
| UXMAR25 | 15:15:00 - 15:29:59 | 3.9432 | 3.9502 | | | PP |
| UXMAR25 | 15:30:00 - 15:44:59 | 3.9434 | 3.9528 | | | PQ |
| UXMAR25 | 15:45:00 - 15:59:59 | 3.9479 | 3.9536 | | | PR |
| UXMAR25 | 16:00:00 - 16:14:59 | 3.9445 | 3.9528 | | | PS |