Time & sales for UX at 2024-05-21
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 3.9130 | 3.9183 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 3.9130 | 3.9186 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 3.9129 | 3.9190 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 3.9147 | 3.9198 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 3.9158 | 3.9205 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 3.9172 | 3.9233 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 3.9198 | 3.9235 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 3.9127 | 3.9200 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 3.9146 | 3.9198 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 3.9134 | 3.9195 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 3.9130 | 3.9170 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 3.9132 | 3.9192 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 3.9140 | 3.9179 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 3.9149 | 3.9197 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 3.9141 | 3.9203 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 3.9141 | 3.9186 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 3.9159 | 3.9198 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 3.9158 | 3.9196 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 3.9144 | 3.9192 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 3.9146 | 3.9199 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 3.9159 | 3.9226 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 3.9186 | 3.9237 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 3.9194 | 3.9241 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 3.9196 | 3.9298 | | | PO |
| UXJUN24 | 15:15:00 - 15:29:59 | 3.9188 | 3.9238 | | | PP |
| UXJUN24 | 15:30:00 - 15:44:59 | 3.9197 | 3.9246 | | | PQ |
| UXJUN24 | 15:45:00 - 15:59:59 | 3.9186 | 3.9248 | | | PR |
| UXJUN24 | 16:00:00 - 16:14:59 | 3.9185 | 3.9232 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 09:15:00 - 09:29:59 | 3.9174 | 3.9232 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 3.9174 | 3.9235 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 3.9173 | 3.9239 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 3.9191 | 3.9246 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 3.9202 | 3.9254 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 3.9216 | 3.9281 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 3.9242 | 3.9283 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 3.9171 | 3.9249 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 3.9187 | 3.9243 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 3.9178 | 3.9243 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 3.9174 | 3.9217 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 3.9176 | 3.9240 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 3.9183 | 3.9227 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 3.9192 | 3.9245 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 3.9186 | 3.9251 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 3.9184 | 3.9234 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 3.9203 | 3.9247 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 3.9202 | 3.9244 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 3.9188 | 3.9240 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 3.9190 | 3.9247 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 3.9202 | 3.9274 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 3.9229 | 3.9285 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 3.9237 | 3.9288 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 3.9239 | 3.9346 | | | PO |
| UXSEP24 | 15:15:00 - 15:29:59 | 3.9231 | 3.9286 | | | PP |
| UXSEP24 | 15:30:00 - 15:44:59 | 3.9240 | 3.9296 | | | PQ |
| UXSEP24 | 15:45:00 - 15:59:59 | 3.9230 | 3.9296 | | | PR |
| UXSEP24 | 16:00:00 - 16:14:59 | 3.9227 | 3.9279 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 09:15:00 - 09:29:59 | 3.9237 | 3.9299 | | | AN |
| UXDEC24 | 09:30:00 - 09:44:59 | 3.9233 | 3.9302 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 3.9233 | 3.9308 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 3.9251 | 3.9312 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 3.9265 | 3.9321 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 3.9276 | 3.9348 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 3.9302 | 3.9350 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 3.9231 | 3.9317 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 3.9242 | 3.9305 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 3.9237 | 3.9310 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 3.9234 | 3.9284 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 3.9237 | 3.9306 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 3.9245 | 3.9293 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 3.9252 | 3.9311 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 3.9246 | 3.9316 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 3.9245 | 3.9302 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 3.9263 | 3.9313 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 3.9261 | 3.9311 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 3.9248 | 3.9305 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 3.9254 | 3.9319 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 3.9262 | 3.9344 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 3.9288 | 3.9357 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 3.9293 | 3.9359 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 3.9296 | 3.9394 | | | PO |
| UXDEC24 | 15:15:00 - 15:29:59 | 3.9288 | 3.9357 | | | PP |
| UXDEC24 | 15:30:00 - 15:44:59 | 3.9296 | 3.9363 | | | PQ |
| UXDEC24 | 15:45:00 - 15:59:59 | 3.9293 | 3.9366 | | | PR |
| UXDEC24 | 16:00:00 - 16:14:59 | 3.9286 | 3.9349 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR25 | 09:15:00 - 09:29:59 | 3.9317 | 3.9386 | | | AN |
| UXMAR25 | 09:30:00 - 09:44:59 | 3.9315 | 3.9390 | | | AO |
| UXMAR25 | 09:45:00 - 09:59:59 | 3.9314 | 3.9394 | | | AP |
| UXMAR25 | 10:00:00 - 10:14:59 | 3.9334 | 3.9399 | | | AR |
| UXMAR25 | 10:15:00 - 10:29:59 | 3.9345 | 3.9407 | | | AS |
| UXMAR25 | 10:30:00 - 10:44:59 | 3.9356 | 3.9436 | | | AT |
| UXMAR25 | 10:45:00 - 10:59:59 | 3.9383 | 3.9437 | | | AU |
| UXMAR25 | 11:00:00 - 11:14:59 | 3.9311 | 3.9404 | | | AW |
| UXMAR25 | 11:15:00 - 11:29:59 | 3.9323 | 3.9390 | | | AX |
| UXMAR25 | 11:30:00 - 11:44:59 | 3.9318 | 3.9396 | | | AY |
| UXMAR25 | 11:45:00 - 11:59:59 | 3.9314 | 3.9369 | | | AZ |
| UXMAR25 | 12:00:00 - 12:14:59 | 3.9319 | 3.9391 | | | PA |
| UXMAR25 | 12:15:00 - 12:29:59 | 3.9324 | 3.9379 | | | PB |
| UXMAR25 | 12:30:00 - 12:44:59 | 3.9332 | 3.9397 | | | PC |
| UXMAR25 | 12:45:00 - 12:59:59 | 3.9326 | 3.9402 | | | PD |
| UXMAR25 | 13:00:00 - 13:14:59 | 3.9324 | 3.9388 | | | PF |
| UXMAR25 | 13:15:00 - 13:29:59 | 3.9343 | 3.9398 | | | PG |
| UXMAR25 | 13:30:00 - 13:44:59 | 3.9341 | 3.9396 | | | PH |
| UXMAR25 | 13:45:00 - 13:59:59 | 3.9329 | 3.9390 | | | PI |
| UXMAR25 | 14:00:00 - 14:14:59 | 3.9335 | 3.9404 | | | PJ |
| UXMAR25 | 14:15:00 - 14:29:59 | 3.9343 | 3.9428 | | | PK |
| UXMAR25 | 14:30:00 - 14:44:59 | 3.9369 | 3.9442 | | | PL |
| UXMAR25 | 14:45:00 - 14:59:59 | 3.9373 | 3.9443 | | | PN |
| UXMAR25 | 15:00:00 - 15:14:59 | 3.9376 | 3.9478 | | | PO |
| UXMAR25 | 15:15:00 - 15:29:59 | 3.9368 | 3.9441 | | | PP |
| UXMAR25 | 15:30:00 - 15:44:59 | 3.9378 | 3.9448 | | | PQ |
| UXMAR25 | 15:45:00 - 15:59:59 | 3.9374 | 3.9452 | | | PR |
| UXMAR25 | 16:00:00 - 16:14:59 | 3.9369 | 3.9436 | | | PS |