Time & sales for UX at 2024-06-07
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 3.9315 | 3.9399 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 3.9330 | 3.9406 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 3.9300 | 3.9345 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 3.9326 | 3.9391 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 3.9331 | 3.9420 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 3.9378 | 3.9428 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 3.9374 | 3.9447 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 3.9369 | 3.9421 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 3.9379 | 3.9441 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 3.9365 | 3.9419 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 3.9377 | 3.9424 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 3.9380 | 3.9438 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 3.9391 | 3.9432 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 3.9382 | 3.9425 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 3.9374 | 3.9424 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 3.9380 | 3.9425 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 3.9390 | 3.9428 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 3.9339 | 3.9423 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 3.9322 | 3.9376 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 3.9329 | 3.9376 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 3.9324 | 3.9389 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 3.9512 | 3.9663 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 3.9642 | 3.9711 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 3.9698 | 3.9808 | | | PO |
| UXJUN24 | 15:15:00 - 15:29:59 | 3.9671 | 3.9770 | | | PP |
| UXJUN24 | 15:30:00 - 15:44:59 | 3.9696 | 3.9772 | | | PQ |
| UXJUN24 | 15:45:00 - 15:59:59 | 3.9706 | 3.9769 | | | PR |
| UXJUN24 | 16:00:00 - 16:14:59 | 3.9780 | 3.9823 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 09:15:00 - 09:29:59 | 3.9354 | 3.9440 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 3.9368 | 3.9448 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 3.9338 | 3.9385 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 3.9365 | 3.9434 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 3.9369 | 3.9463 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 3.9417 | 3.9470 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 3.9412 | 3.9489 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 3.9408 | 3.9463 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 3.9419 | 3.9484 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 3.9404 | 3.9462 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 3.9415 | 3.9467 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 3.9418 | 3.9481 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 3.9430 | 3.9474 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 3.9421 | 3.9467 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 3.9413 | 3.9466 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 3.9419 | 3.9468 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 3.9429 | 3.9471 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 3.9378 | 3.9465 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 3.9361 | 3.9420 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 3.9369 | 3.9419 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 3.9363 | 3.9432 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 3.9555 | 3.9706 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 3.9680 | 3.9754 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 3.9735 | 3.9849 | | | PO |
| UXSEP24 | 15:15:00 - 15:29:59 | 3.9709 | 3.9813 | | | PP |
| UXSEP24 | 15:30:00 - 15:44:59 | 3.9734 | 3.9813 | | | PQ |
| UXSEP24 | 15:45:00 - 15:59:59 | 3.9744 | 3.9812 | | | PR |
| UXSEP24 | 16:00:00 - 16:14:59 | 3.9818 | 3.9866 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 09:15:00 - 09:29:59 | 3.9409 | 3.9507 | | | AN |
| UXDEC24 | 09:30:00 - 09:44:59 | 3.9423 | 3.9509 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 3.9398 | 3.9455 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 3.9424 | 3.9498 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 3.9432 | 3.9530 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 3.9476 | 3.9536 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 3.9473 | 3.9558 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 3.9468 | 3.9530 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 3.9479 | 3.9549 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 3.9462 | 3.9528 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 3.9475 | 3.9533 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 3.9478 | 3.9544 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 3.9489 | 3.9540 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 3.9481 | 3.9533 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 3.9475 | 3.9532 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 3.9478 | 3.9533 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 3.9489 | 3.9537 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 3.9437 | 3.9533 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 3.9420 | 3.9486 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 3.9426 | 3.9487 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 3.9423 | 3.9490 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 3.9522 | 3.9771 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 3.9722 | 3.9819 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 3.9787 | 3.9913 | | | PO |
| UXDEC24 | 15:15:00 - 15:29:59 | 3.9762 | 3.9876 | | | PP |
| UXDEC24 | 15:30:00 - 15:44:59 | 3.9790 | 3.9872 | | | PQ |
| UXDEC24 | 15:45:00 - 15:59:59 | 3.9798 | 3.9877 | | | PR |
| UXDEC24 | 16:00:00 - 16:14:59 | 3.9870 | 3.9929 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR25 | 09:15:00 - 09:29:59 | 3.9512 | 3.9612 | | | AN |
| UXMAR25 | 09:30:00 - 09:44:59 | 3.9527 | 3.9614 | | | AO |
| UXMAR25 | 09:45:00 - 09:59:59 | 3.9501 | 3.9560 | | | AP |
| UXMAR25 | 10:00:00 - 10:14:59 | 3.9525 | 3.9603 | | | AR |
| UXMAR25 | 10:15:00 - 10:29:59 | 3.9532 | 3.9636 | | | AS |
| UXMAR25 | 10:30:00 - 10:44:59 | 3.9577 | 3.9641 | | | AT |
| UXMAR25 | 10:45:00 - 10:59:59 | 3.9571 | 3.9661 | | | AU |
| UXMAR25 | 11:00:00 - 11:14:59 | 3.9566 | 3.9634 | | | AW |
| UXMAR25 | 11:15:00 - 11:29:59 | 3.9577 | 3.9654 | | | AX |
| UXMAR25 | 11:30:00 - 11:44:59 | 3.9560 | 3.9632 | | | AY |
| UXMAR25 | 11:45:00 - 11:59:59 | 3.9573 | 3.9635 | | | AZ |
| UXMAR25 | 12:00:00 - 12:14:59 | 3.9576 | 3.9649 | | | PA |
| UXMAR25 | 12:15:00 - 12:29:59 | 3.9588 | 3.9644 | | | PB |
| UXMAR25 | 12:30:00 - 12:44:59 | 3.9581 | 3.9638 | | | PC |
| UXMAR25 | 12:45:00 - 12:59:59 | 3.9574 | 3.9637 | | | PD |
| UXMAR25 | 13:00:00 - 13:14:59 | 3.9578 | 3.9638 | | | PF |
| UXMAR25 | 13:15:00 - 13:29:59 | 3.9589 | 3.9642 | | | PG |
| UXMAR25 | 13:30:00 - 13:44:59 | 3.9539 | 3.9639 | | | PH |
| UXMAR25 | 13:45:00 - 13:59:59 | 3.9523 | 3.9592 | | | PI |
| UXMAR25 | 14:00:00 - 14:14:59 | 3.9529 | 3.9592 | | | PJ |
| UXMAR25 | 14:15:00 - 14:29:59 | 3.9525 | 3.9596 | | | PK |
| UXMAR25 | 14:30:00 - 14:44:59 | 3.9624 | 3.9871 | | | PL |
| UXMAR25 | 14:45:00 - 14:59:59 | 3.9821 | 3.9920 | | | PN |
| UXMAR25 | 15:00:00 - 15:14:59 | 3.9884 | 4.0011 | | | PO |
| UXMAR25 | 15:15:00 - 15:29:59 | 3.9859 | 3.9975 | | | PP |
| UXMAR25 | 15:30:00 - 15:44:59 | 3.9889 | 3.9972 | | | PQ |
| UXMAR25 | 15:45:00 - 15:59:59 | 3.9897 | 3.9979 | | | PR |
| UXMAR25 | 16:00:00 - 16:14:59 | 3.9966 | 4.0028 | | | PS |