Time & sales for UX at 2024-06-10
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 11:15:00 - 11:29:59 | 4.0135 | 4.0197 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.0153 | 4.0230 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.0195 | 4.0277 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.0224 | 4.0375 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.0301 | 4.0372 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.0327 | 4.0370 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.0304 | 4.0366 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.0284 | 4.0352 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.0220 | 4.0311 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.0230 | 4.0277 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.0218 | 4.0269 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.0175 | 4.0253 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.0161 | 4.0229 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.0190 | 4.0271 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.0237 | 4.0308 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.0245 | 4.0287 | | | PO |
| UXJUN24 | 15:15:00 - 15:29:59 | 4.0250 | 4.0353 | | | PP |
| UXJUN24 | 15:30:00 - 15:44:59 | 4.0291 | 4.0357 | | | PQ |
| UXJUN24 | 15:45:00 - 15:59:59 | 4.0299 | 4.0346 | | | PR |
| UXJUN24 | 16:00:00 - 16:14:59 | 4.0314 | 4.0368 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 11:15:00 - 11:29:59 | 4.0174 | 4.0240 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 4.0193 | 4.0273 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 4.0235 | 4.0320 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 4.0265 | 4.0417 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 4.0342 | 4.0416 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 4.0367 | 4.0414 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 4.0344 | 4.0410 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 4.0325 | 4.0402 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 4.0261 | 4.0355 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 4.0271 | 4.0321 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 4.0258 | 4.0313 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 4.0215 | 4.0298 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 4.0201 | 4.0273 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 4.0230 | 4.0314 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 4.0277 | 4.0352 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 4.0284 | 4.0331 | | | PO |
| UXSEP24 | 15:15:00 - 15:29:59 | 4.0290 | 4.0397 | | | PP |
| UXSEP24 | 15:30:00 - 15:44:59 | 4.0333 | 4.0401 | | | PQ |
| UXSEP24 | 15:45:00 - 15:59:59 | 4.0339 | 4.0390 | | | PR |
| UXSEP24 | 16:00:00 - 16:14:59 | 4.0354 | 4.0412 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 11:00:00 - 11:14:59 | 4.0242 | 4.0284 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 4.0235 | 4.0305 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 4.0249 | 4.0341 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 4.0292 | 4.0391 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 4.0327 | 4.0483 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 4.0403 | 4.0485 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 4.0429 | 4.0483 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 4.0404 | 4.0477 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 4.0382 | 4.0469 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 4.0325 | 4.0422 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 4.0332 | 4.0390 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 4.0316 | 4.0381 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 4.0276 | 4.0366 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 4.0260 | 4.0342 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 4.0289 | 4.0384 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 4.0337 | 4.0420 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 4.0346 | 4.0401 | | | PO |
| UXDEC24 | 15:15:00 - 15:29:59 | 4.0351 | 4.0463 | | | PP |
| UXDEC24 | 15:30:00 - 15:44:59 | 4.0390 | 4.0467 | | | PQ |
| UXDEC24 | 15:45:00 - 15:59:59 | 4.0398 | 4.0457 | | | PR |
| UXDEC24 | 16:00:00 - 16:14:59 | 4.0414 | 4.0479 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR25 | 11:00:00 - 11:14:59 | 4.0343 | 4.0390 | | | AW |
| UXMAR25 | 11:15:00 - 11:29:59 | 4.0336 | 4.0413 | | | AX |
| UXMAR25 | 11:30:00 - 11:44:59 | 4.0352 | 4.0447 | | | AY |
| UXMAR25 | 11:45:00 - 11:59:59 | 4.0396 | 4.0498 | | | AZ |
| UXMAR25 | 12:00:00 - 12:14:59 | 4.0431 | 4.0479 | | | PA |
| UXMAR25 | 12:15:00 - 12:29:59 | 4.0508 | 4.0594 | | | PB |
| UXMAR25 | 12:30:00 - 12:44:59 | 4.0535 | 4.0593 | | | PC |
| UXMAR25 | 12:45:00 - 12:59:59 | 4.0508 | 4.0586 | | | PD |
| UXMAR25 | 13:00:00 - 13:14:59 | 4.0486 | 4.0573 | | | PF |
| UXMAR25 | 13:15:00 - 13:29:59 | 4.0429 | 4.0530 | | | PG |
| UXMAR25 | 13:30:00 - 13:44:59 | 4.0435 | 4.0498 | | | PH |
| UXMAR25 | 13:45:00 - 13:59:59 | 4.0420 | 4.0489 | | | PI |
| UXMAR25 | 14:00:00 - 14:14:59 | 4.0380 | 4.0475 | | | PJ |
| UXMAR25 | 14:15:00 - 14:29:59 | 4.0365 | 4.0450 | | | PK |
| UXMAR25 | 14:30:00 - 14:44:59 | 4.0393 | 4.0492 | | | PL |
| UXMAR25 | 14:45:00 - 14:59:59 | 4.0440 | 4.0525 | | | PN |
| UXMAR25 | 15:00:00 - 15:14:59 | 4.0449 | 4.0507 | | | PO |
| UXMAR25 | 15:15:00 - 15:29:59 | 4.0453 | 4.0570 | | | PP |
| UXMAR25 | 15:30:00 - 15:44:59 | 4.0500 | 4.0573 | | | PQ |
| UXMAR25 | 15:45:00 - 15:59:59 | 4.0504 | 4.0568 | | | PR |
| UXMAR25 | 16:00:00 - 16:14:59 | 4.0520 | 4.0588 | | | PS |