Time & sales for UX at 2024-06-13
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 4.0028 | 4.0084 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 4.0023 | 4.0061 | | | AO |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.0044 | 4.0114 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.0080 | 4.0127 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.0068 | 4.0144 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.0098 | 4.0156 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.0098 | 4.0140 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.0106 | 4.0161 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.0134 | 4.0199 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.0156 | 4.0230 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.0172 | 4.0231 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.0171 | 4.0230 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.0169 | 4.0222 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.0178 | 4.0289 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.0255 | 4.0317 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.0256 | 4.0334 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.0281 | 4.0340 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.0297 | 4.0357 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.0286 | 4.0370 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.0239 | 4.0310 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.0082 | 4.0251 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.0158 | 4.0238 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.0202 | 4.0264 | | | PO |
| UXJUN24 | 15:15:00 - 15:29:59 | 4.0186 | 4.0232 | | | PP |
| UXJUN24 | 15:30:00 - 15:44:59 | 4.0151 | 4.0231 | | | PQ |
| UXJUN24 | 15:45:00 - 15:59:59 | 4.0224 | 4.0294 | | | PR |
| UXJUN24 | 16:00:00 - 16:14:59 | 4.0232 | 4.0295 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 09:15:00 - 09:29:59 | 4.0069 | 4.0127 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 4.0063 | 4.0105 | | | AO |
| UXSEP24 | 10:00:00 - 10:14:59 | 4.0084 | 4.0158 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 4.0119 | 4.0170 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 4.0108 | 4.0188 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 4.0138 | 4.0200 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 4.0139 | 4.0185 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 4.0146 | 4.0204 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 4.0174 | 4.0244 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 4.0196 | 4.0275 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 4.0212 | 4.0276 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 4.0211 | 4.0274 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 4.0209 | 4.0266 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 4.0219 | 4.0332 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 4.0296 | 4.0360 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 4.0291 | 4.0377 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 4.0322 | 4.0383 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 4.0338 | 4.0400 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 4.0326 | 4.0414 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 4.0280 | 4.0353 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 4.0119 | 4.0294 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 4.0198 | 4.0283 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 4.0242 | 4.0308 | | | PO |
| UXSEP24 | 15:15:00 - 15:29:59 | 4.0226 | 4.0276 | | | PP |
| UXSEP24 | 15:30:00 - 15:44:59 | 4.0191 | 4.0274 | | | PQ |
| UXSEP24 | 15:45:00 - 15:59:59 | 4.0264 | 4.0338 | | | PR |
| UXSEP24 | 16:00:00 - 16:14:59 | 4.0272 | 4.0340 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 09:15:00 - 09:29:59 | 4.0129 | 4.0191 | | | AN |
| UXDEC24 | 09:30:00 - 09:44:59 | 4.0124 | 4.0169 | | | AO |
| UXDEC24 | 10:00:00 - 10:14:59 | 4.0145 | 4.0222 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 4.0179 | 4.0232 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 4.0172 | 4.0251 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 4.0197 | 4.0260 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 4.0198 | 4.0247 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 4.0207 | 4.0264 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 4.0232 | 4.0297 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 4.0256 | 4.0338 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 4.0270 | 4.0334 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 4.0270 | 4.0335 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 4.0268 | 4.0330 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 4.0278 | 4.0394 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 4.0355 | 4.0424 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 4.0353 | 4.0444 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 4.0380 | 4.0446 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 4.0398 | 4.0465 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 4.0381 | 4.0480 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 4.0334 | 4.0418 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 4.0210 | 4.0366 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 4.0249 | 4.0350 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 4.0297 | 4.0375 | | | PO |
| UXDEC24 | 15:15:00 - 15:29:59 | 4.0282 | 4.0346 | | | PP |
| UXDEC24 | 15:30:00 - 15:44:59 | 4.0245 | 4.0341 | | | PQ |
| UXDEC24 | 15:45:00 - 15:59:59 | 4.0319 | 4.0406 | | | PR |
| UXDEC24 | 16:00:00 - 16:14:59 | 4.0329 | 4.0409 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR25 | 09:15:00 - 09:29:59 | 4.0235 | 4.0305 | | | AN |
| UXMAR25 | 09:30:00 - 09:44:59 | 4.0231 | 4.0282 | | | AO |
| UXMAR25 | 10:00:00 - 10:14:59 | 4.0250 | 4.0335 | | | AR |
| UXMAR25 | 10:15:00 - 10:29:59 | 4.0284 | 4.0345 | | | AS |
| UXMAR25 | 10:30:00 - 10:44:59 | 4.0277 | 4.0364 | | | AT |
| UXMAR25 | 10:45:00 - 10:59:59 | 4.0302 | 4.0372 | | | AU |
| UXMAR25 | 11:00:00 - 11:14:59 | 4.0302 | 4.0359 | | | AW |
| UXMAR25 | 11:15:00 - 11:29:59 | 4.0311 | 4.0378 | | | AX |
| UXMAR25 | 11:30:00 - 11:44:59 | 4.0338 | 4.0408 | | | AY |
| UXMAR25 | 11:45:00 - 11:59:59 | 4.0359 | 4.0449 | | | AZ |
| UXMAR25 | 12:00:00 - 12:14:59 | 4.0374 | 4.0445 | | | PA |
| UXMAR25 | 12:15:00 - 12:29:59 | 4.0374 | 4.0446 | | | PB |
| UXMAR25 | 12:30:00 - 12:44:59 | 4.0372 | 4.0441 | | | PC |
| UXMAR25 | 12:45:00 - 12:59:59 | 4.0384 | 4.0507 | | | PD |
| UXMAR25 | 13:00:00 - 13:14:59 | 4.0461 | 4.0536 | | | PF |
| UXMAR25 | 13:15:00 - 13:29:59 | 4.0464 | 4.0557 | | | PG |
| UXMAR25 | 13:30:00 - 13:44:59 | 4.0484 | 4.0560 | | | PH |
| UXMAR25 | 13:45:00 - 13:59:59 | 4.0503 | 4.0578 | | | PI |
| UXMAR25 | 14:00:00 - 14:14:59 | 4.0487 | 4.0590 | | | PJ |
| UXMAR25 | 14:15:00 - 14:29:59 | 4.0441 | 4.0530 | | | PK |
| UXMAR25 | 14:30:00 - 14:44:59 | 4.0317 | 4.0477 | | | PL |
| UXMAR25 | 14:45:00 - 14:59:59 | 4.0356 | 4.0464 | | | PN |
| UXMAR25 | 15:00:00 - 15:14:59 | 4.0406 | 4.0486 | | | PO |
| UXMAR25 | 15:15:00 - 15:29:59 | 4.0393 | 4.0457 | | | PP |
| UXMAR25 | 15:30:00 - 15:44:59 | 4.0356 | 4.0446 | | | PQ |
| UXMAR25 | 15:45:00 - 15:59:59 | 4.0430 | 4.0517 | | | PR |
| UXMAR25 | 16:00:00 - 16:14:59 | 4.0439 | 4.0520 | | | PS |