Time & sales for UX at 2024-06-24
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 10:00:00 - 10:14:59 | 4.0344 | 4.0436 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 4.0311 | 4.0384 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 4.0323 | 4.0379 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 4.0326 | 4.0378 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 4.0335 | 4.0392 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 4.0350 | 4.0392 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 4.0279 | 4.0365 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 4.0275 | 4.0329 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 4.0216 | 4.0300 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 4.0124 | 4.0267 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 4.0140 | 4.0195 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 4.0114 | 4.0176 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 4.0091 | 4.0148 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 4.0098 | 4.0155 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 4.0096 | 4.0144 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 4.0098 | 4.0158 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 4.0084 | 4.0135 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 4.0094 | 4.0145 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 4.0089 | 4.0149 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 4.0080 | 4.0137 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 4.0063 | 4.0121 | | | PO |
| UXSEP24 | 15:15:00 - 15:29:59 | 4.0042 | 4.0108 | | | PP |
| UXSEP24 | 15:30:00 - 15:44:59 | 4.0060 | 4.0097 | | | PQ |
| UXSEP24 | 15:45:00 - 15:59:59 | 4.0002 | 4.0078 | | | PR |
| UXSEP24 | 16:00:00 - 16:14:59 | 3.9944 | 4.0041 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 10:00:00 - 10:14:59 | 4.0399 | 4.0490 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 4.0369 | 4.0446 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 4.0381 | 4.0440 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 4.0382 | 4.0441 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 4.0391 | 4.0454 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 4.0407 | 4.0453 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 4.0335 | 4.0418 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 4.0332 | 4.0391 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 4.0273 | 4.0363 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 4.0181 | 4.0330 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 4.0193 | 4.0258 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 4.0169 | 4.0240 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 4.0145 | 4.0211 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 4.0153 | 4.0218 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 4.0150 | 4.0207 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 4.0152 | 4.0222 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 4.0138 | 4.0199 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 4.0149 | 4.0210 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 4.0144 | 4.0212 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 4.0135 | 4.0200 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 4.0118 | 4.0182 | | | PO |
| UXDEC24 | 15:15:00 - 15:29:59 | 4.0097 | 4.0172 | | | PP |
| UXDEC24 | 15:30:00 - 15:44:59 | 4.0115 | 4.0159 | | | PQ |
| UXDEC24 | 15:45:00 - 15:59:59 | 4.0057 | 4.0141 | | | PR |
| UXDEC24 | 16:00:00 - 16:14:59 | 4.0007 | 4.0104 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR25 | 10:00:00 - 10:14:59 | 4.0500 | 4.0600 | | | AR |
| UXMAR25 | 10:15:00 - 10:29:59 | 4.0470 | 4.0556 | | | AS |
| UXMAR25 | 10:30:00 - 10:44:59 | 4.0482 | 4.0549 | | | AT |
| UXMAR25 | 10:45:00 - 10:59:59 | 4.0483 | 4.0548 | | | AU |
| UXMAR25 | 11:00:00 - 11:14:59 | 4.0491 | 4.0561 | | | AW |
| UXMAR25 | 11:15:00 - 11:29:59 | 4.0508 | 4.0560 | | | AX |
| UXMAR25 | 11:30:00 - 11:44:59 | 4.0435 | 4.0525 | | | AY |
| UXMAR25 | 11:45:00 - 11:59:59 | 4.0433 | 4.0498 | | | AZ |
| UXMAR25 | 12:00:00 - 12:14:59 | 4.0375 | 4.0471 | | | PA |
| UXMAR25 | 12:15:00 - 12:29:59 | 4.0283 | 4.0435 | | | PB |
| UXMAR25 | 12:30:00 - 12:44:59 | 4.0296 | 4.0364 | | | PC |
| UXMAR25 | 12:45:00 - 12:59:59 | 4.0271 | 4.0346 | | | PD |
| UXMAR25 | 13:00:00 - 13:14:59 | 4.0247 | 4.0315 | | | PF |
| UXMAR25 | 13:15:00 - 13:29:59 | 4.0255 | 4.0323 | | | PG |
| UXMAR25 | 13:30:00 - 13:44:59 | 4.0253 | 4.0313 | | | PH |
| UXMAR25 | 13:45:00 - 13:59:59 | 4.0255 | 4.0328 | | | PI |
| UXMAR25 | 14:00:00 - 14:14:59 | 4.0240 | 4.0305 | | | PJ |
| UXMAR25 | 14:15:00 - 14:29:59 | 4.0246 | 4.0319 | | | PK |
| UXMAR25 | 14:30:00 - 14:44:59 | 4.0243 | 4.0321 | | | PL |
| UXMAR25 | 14:45:00 - 14:59:59 | 4.0235 | 4.0309 | | | PN |
| UXMAR25 | 15:00:00 - 15:14:59 | 4.0219 | 4.0287 | | | PO |
| UXMAR25 | 15:15:00 - 15:29:59 | 4.0195 | 4.0280 | | | PP |
| UXMAR25 | 15:30:00 - 15:44:59 | 4.0212 | 4.0269 | | | PQ |
| UXMAR25 | 15:45:00 - 15:59:59 | 4.0153 | 4.0251 | | | PR |
| UXMAR25 | 16:00:00 - 16:14:59 | 4.0104 | 4.0213 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN25 | 10:00:00 - 10:14:59 | 4.0581 | 4.0691 | | | AR |
| UXJUN25 | 10:15:00 - 10:29:59 | 4.0552 | 4.0643 | | | AS |
| UXJUN25 | 10:30:00 - 10:44:59 | 4.0564 | 4.0636 | | | AT |
| UXJUN25 | 10:45:00 - 10:59:59 | 4.0565 | 4.0635 | | | AU |
| UXJUN25 | 11:00:00 - 11:14:59 | 4.0574 | 4.0649 | | | AW |
| UXJUN25 | 11:15:00 - 11:29:59 | 4.0590 | 4.0648 | | | AX |
| UXJUN25 | 11:30:00 - 11:44:59 | 4.0519 | 4.0613 | | | AY |
| UXJUN25 | 11:45:00 - 11:59:59 | 4.0515 | 4.0586 | | | AZ |
| UXJUN25 | 12:00:00 - 12:14:59 | 4.0455 | 4.0557 | | | PA |
| UXJUN25 | 12:15:00 - 12:29:59 | 4.0360 | 4.0520 | | | PB |
| UXJUN25 | 12:30:00 - 12:44:59 | 4.0376 | 4.0449 | | | PC |
| UXJUN25 | 12:45:00 - 12:59:59 | 4.0351 | 4.0431 | | | PD |
| UXJUN25 | 13:00:00 - 13:14:59 | 4.0327 | 4.0402 | | | PF |
| UXJUN25 | 13:15:00 - 13:29:59 | 4.0335 | 4.0409 | | | PG |
| UXJUN25 | 13:30:00 - 13:44:59 | 4.0332 | 4.0398 | | | PH |
| UXJUN25 | 13:45:00 - 13:59:59 | 4.0335 | 4.0413 | | | PI |
| UXJUN25 | 14:00:00 - 14:14:59 | 4.0320 | 4.0390 | | | PJ |
| UXJUN25 | 14:15:00 - 14:29:59 | 4.0331 | 4.0402 | | | PK |
| UXJUN25 | 14:30:00 - 14:44:59 | 4.0326 | 4.0404 | | | PL |
| UXJUN25 | 14:45:00 - 14:59:59 | 4.0317 | 4.0392 | | | PN |
| UXJUN25 | 15:00:00 - 15:14:59 | 4.0300 | 4.0374 | | | PO |
| UXJUN25 | 15:15:00 - 15:29:59 | 4.0279 | 4.0363 | | | PP |
| UXJUN25 | 15:30:00 - 15:44:59 | 4.0297 | 4.0350 | | | PQ |
| UXJUN25 | 15:45:00 - 15:59:59 | 4.0239 | 4.0332 | | | PR |
| UXJUN25 | 16:00:00 - 16:14:59 | 4.0184 | 4.0295 | | | PS |