Time & sales for UX at 2024-06-25
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 09:15:00 - 09:29:59 | 4.0007 | 4.0094 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 4.0006 | 4.0065 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 4.0007 | 4.0064 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 4.0008 | 4.0067 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 4.0007 | 4.0069 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 4.0008 | 4.0066 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 4.0007 | 4.0066 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 4.0005 | 4.0064 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 4.0007 | 4.0066 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 4.0008 | 4.0066 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 4.0008 | 4.0065 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 4.0008 | 4.0064 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 4.0007 | 4.0066 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 4.0008 | 4.0069 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 4.0007 | 4.0149 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 4.0097 | 4.0154 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 4.0128 | 4.0187 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 4.0148 | 4.0213 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 4.0151 | 4.0203 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 4.0142 | 4.0199 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 4.0131 | 4.0187 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 4.0108 | 4.0171 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 4.0132 | 4.0201 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 4.0137 | 4.0192 | | | PO |
| UXSEP24 | 15:15:00 - 15:29:59 | 4.0169 | 4.0219 | | | PP |
| UXSEP24 | 15:30:00 - 15:44:59 | 4.0188 | 4.0241 | | | PQ |
| UXSEP24 | 15:45:00 - 15:59:59 | 4.0192 | 4.0271 | | | PR |
| UXSEP24 | 16:00:00 - 16:14:59 | 4.0229 | 4.0306 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 09:15:00 - 09:29:59 | 4.0063 | 4.0129 | | | AN |
| UXDEC24 | 09:30:00 - 09:44:59 | 4.0066 | 4.0129 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 4.0063 | 4.0129 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 4.0063 | 4.0129 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 4.0062 | 4.0129 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 4.0063 | 4.0127 | | | AT |
| UXDEC24 | 11:00:00 - 11:14:59 | 4.0053 | 4.0127 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 4.0063 | 4.0127 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 4.0064 | 4.0128 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 4.0064 | 4.0126 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 4.0064 | 4.0127 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 4.0065 | 4.0128 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 4.0064 | 4.0127 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 4.0062 | 4.0214 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 4.0153 | 4.0222 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 4.0184 | 4.0251 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 4.0204 | 4.0277 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 4.0206 | 4.0266 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 4.0197 | 4.0265 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 4.0184 | 4.0250 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 4.0164 | 4.0236 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 4.0188 | 4.0265 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 4.0194 | 4.0259 | | | PO |
| UXDEC24 | 15:15:00 - 15:29:59 | 4.0222 | 4.0284 | | | PP |
| UXDEC24 | 15:30:00 - 15:44:59 | 4.0239 | 4.0308 | | | PQ |
| UXDEC24 | 15:45:00 - 15:59:59 | 4.0245 | 4.0336 | | | PR |
| UXDEC24 | 16:00:00 - 16:14:59 | 4.0281 | 4.0371 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR25 | 09:15:00 - 09:29:59 | 4.0163 | 4.0232 | | | AN |
| UXMAR25 | 09:30:00 - 09:44:59 | 4.0166 | 4.0233 | | | AO |
| UXMAR25 | 09:45:00 - 09:59:59 | 4.0163 | 4.0233 | | | AP |
| UXMAR25 | 10:00:00 - 10:14:59 | 4.0163 | 4.0232 | | | AR |
| UXMAR25 | 10:15:00 - 10:29:59 | 4.0163 | 4.0232 | | | AS |
| UXMAR25 | 10:30:00 - 10:44:59 | 4.0164 | 4.0232 | | | AT |
| UXMAR25 | 10:45:00 - 10:59:59 | 4.0164 | 4.0232 | | | AU |
| UXMAR25 | 11:00:00 - 11:14:59 | 4.0155 | 4.0232 | | | AW |
| UXMAR25 | 11:15:00 - 11:29:59 | 4.0164 | 4.0232 | | | AX |
| UXMAR25 | 11:30:00 - 11:44:59 | 4.0164 | 4.0232 | | | AY |
| UXMAR25 | 11:45:00 - 11:59:59 | 4.0164 | 4.0232 | | | AZ |
| UXMAR25 | 12:00:00 - 12:14:59 | 4.0164 | 4.0232 | | | PA |
| UXMAR25 | 12:15:00 - 12:29:59 | 4.0164 | 4.0232 | | | PB |
| UXMAR25 | 12:30:00 - 12:44:59 | 4.0164 | 4.0232 | | | PC |
| UXMAR25 | 12:45:00 - 12:59:59 | 4.0163 | 4.0316 | | | PD |
| UXMAR25 | 13:00:00 - 13:14:59 | 4.0253 | 4.0324 | | | PF |
| UXMAR25 | 13:15:00 - 13:29:59 | 4.0284 | 4.0354 | | | PG |
| UXMAR25 | 13:30:00 - 13:44:59 | 4.0305 | 4.0379 | | | PH |
| UXMAR25 | 13:45:00 - 13:59:59 | 4.0306 | 4.0369 | | | PI |
| UXMAR25 | 14:00:00 - 14:14:59 | 4.0299 | 4.0368 | | | PJ |
| UXMAR25 | 14:15:00 - 14:29:59 | 4.0286 | 4.0353 | | | PK |
| UXMAR25 | 14:30:00 - 14:44:59 | 4.0266 | 4.0338 | | | PL |
| UXMAR25 | 14:45:00 - 14:59:59 | 4.0290 | 4.0367 | | | PN |
| UXMAR25 | 15:00:00 - 15:14:59 | 4.0295 | 4.0361 | | | PO |
| UXMAR25 | 15:15:00 - 15:29:59 | 4.0323 | 4.0386 | | | PP |
| UXMAR25 | 15:30:00 - 15:44:59 | 4.0341 | 4.0410 | | | PQ |
| UXMAR25 | 15:45:00 - 15:59:59 | 4.0346 | 4.0438 | | | PR |
| UXMAR25 | 16:00:00 - 16:14:59 | 4.0382 | 4.0474 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN25 | 09:15:00 - 09:29:59 | 4.0242 | 4.0320 | | | AN |
| UXJUN25 | 09:30:00 - 09:44:59 | 4.0242 | 4.0320 | | | AO |
| UXJUN25 | 09:45:00 - 09:59:59 | 4.0242 | 4.0320 | | | AP |
| UXJUN25 | 10:00:00 - 10:14:59 | 4.0242 | 4.0322 | | | AR |
| UXJUN25 | 10:15:00 - 10:29:59 | 4.0241 | 4.0323 | | | AS |
| UXJUN25 | 10:30:00 - 10:44:59 | 4.0242 | 4.0321 | | | AT |
| UXJUN25 | 10:45:00 - 10:59:59 | 4.0242 | 4.0321 | | | AU |
| UXJUN25 | 11:00:00 - 11:14:59 | 4.0242 | 4.0320 | | | AW |
| UXJUN25 | 11:15:00 - 11:29:59 | 4.0242 | 4.0321 | | | AX |
| UXJUN25 | 11:30:00 - 11:44:59 | 4.0242 | 4.0320 | | | AY |
| UXJUN25 | 11:45:00 - 11:59:59 | 4.0242 | 4.0320 | | | AZ |
| UXJUN25 | 12:30:00 - 12:44:59 | 4.0242 | 4.0321 | | | PC |
| UXJUN25 | 12:45:00 - 12:59:59 | 4.0241 | 4.0404 | | | PD |
| UXJUN25 | 13:00:00 - 13:14:59 | 4.0333 | 4.0411 | | | PF |
| UXJUN25 | 13:15:00 - 13:29:59 | 4.0363 | 4.0442 | | | PG |
| UXJUN25 | 13:30:00 - 13:44:59 | 4.0383 | 4.0467 | | | PH |
| UXJUN25 | 13:45:00 - 13:59:59 | 4.0386 | 4.0457 | | | PI |
| UXJUN25 | 14:00:00 - 14:14:59 | 4.0378 | 4.0455 | | | PJ |
| UXJUN25 | 14:15:00 - 14:29:59 | 4.0365 | 4.0441 | | | PK |
| UXJUN25 | 14:30:00 - 14:44:59 | 4.0345 | 4.0426 | | | PL |
| UXJUN25 | 14:45:00 - 14:59:59 | 4.0369 | 4.0455 | | | PN |
| UXJUN25 | 15:00:00 - 15:14:59 | 4.0372 | 4.0448 | | | PO |
| UXJUN25 | 15:15:00 - 15:29:59 | 4.0403 | 4.0473 | | | PP |
| UXJUN25 | 15:30:00 - 15:44:59 | 4.0424 | 4.0496 | | | PQ |
| UXJUN25 | 15:45:00 - 15:59:59 | 4.0427 | 4.0525 | | | PR |
| UXJUN25 | 16:00:00 - 16:14:59 | 4.0462 | 4.0561 | | | PS |