Time & sales for UX at 2024-07-02
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 09:15:00 - 09:29:59 | 4.0216 | 4.0276 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 4.0216 | 4.0275 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 4.0381 | 4.0434 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 4.0343 | 4.0404 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 4.0351 | 4.0428 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 4.0401 | 4.0446 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 4.0385 | 4.0433 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 4.0379 | 4.0430 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 4.0378 | 4.0449 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 4.0414 | 4.0466 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 4.0437 | 4.0473 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 4.0425 | 4.0473 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 4.0413 | 4.0459 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 4.0417 | 4.0482 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 4.0424 | 4.0477 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 4.0398 | 4.0477 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 4.0394 | 4.0442 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 4.0391 | 4.0438 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 4.0370 | 4.0429 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 4.0324 | 4.0394 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 4.0309 | 4.0359 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 4.0309 | 4.0355 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 4.0322 | 4.0360 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 4.0244 | 4.0334 | | | PO |
| UXSEP24 | 15:15:00 - 15:29:59 | 4.0244 | 4.0294 | | | PP |
| UXSEP24 | 15:30:00 - 15:44:59 | 4.0220 | 4.0258 | | | PQ |
| UXSEP24 | 15:45:00 - 15:59:59 | 4.0200 | 4.0273 | | | PR |
| UXSEP24 | 16:00:00 - 16:14:59 | 4.0237 | 4.0289 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 09:15:00 - 09:29:59 | 4.0285 | 4.0355 | | | AN |
| UXDEC24 | 09:30:00 - 09:44:59 | 4.0286 | 4.0514 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 4.0449 | 4.0513 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 4.0413 | 4.0485 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 4.0421 | 4.0509 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 4.0462 | 4.0515 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 4.0455 | 4.0512 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 4.0448 | 4.0507 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 4.0448 | 4.0525 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 4.0484 | 4.0545 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 4.0507 | 4.0550 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 4.0496 | 4.0551 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 4.0484 | 4.0539 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 4.0490 | 4.0561 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 4.0492 | 4.0557 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 4.0466 | 4.0555 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 4.0464 | 4.0522 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 4.0461 | 4.0516 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 4.0440 | 4.0507 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 4.0394 | 4.0477 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 4.0381 | 4.0437 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 4.0383 | 4.0437 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 4.0389 | 4.0439 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 4.0316 | 4.0411 | | | PO |
| UXDEC24 | 15:15:00 - 15:29:59 | 4.0315 | 4.0372 | | | PP |
| UXDEC24 | 15:30:00 - 15:44:59 | 4.0290 | 4.0334 | | | PQ |
| UXDEC24 | 15:45:00 - 15:59:59 | 4.0270 | 4.0351 | | | PR |
| UXDEC24 | 16:00:00 - 16:14:59 | 4.0298 | 4.0342 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR25 | 09:15:00 - 09:29:59 | 4.0377 | 4.0450 | | | AN |
| UXMAR25 | 09:30:00 - 09:44:59 | 4.0377 | 4.0607 | | | AO |
| UXMAR25 | 09:45:00 - 09:59:59 | 4.0539 | 4.0606 | | | AP |
| UXMAR25 | 10:00:00 - 10:14:59 | 4.0504 | 4.0578 | | | AR |
| UXMAR25 | 10:15:00 - 10:29:59 | 4.0511 | 4.0605 | | | AS |
| UXMAR25 | 10:30:00 - 10:44:59 | 4.0556 | 4.0612 | | | AT |
| UXMAR25 | 10:45:00 - 10:59:59 | 4.0548 | 4.0609 | | | AU |
| UXMAR25 | 11:00:00 - 11:14:59 | 4.0540 | 4.0603 | | | AW |
| UXMAR25 | 11:15:00 - 11:29:59 | 4.0544 | 4.0625 | | | AX |
| UXMAR25 | 11:30:00 - 11:44:59 | 4.0581 | 4.0645 | | | AY |
| UXMAR25 | 11:45:00 - 11:59:59 | 4.0603 | 4.0650 | | | AZ |
| UXMAR25 | 12:00:00 - 12:14:59 | 4.0593 | 4.0651 | | | PA |
| UXMAR25 | 12:15:00 - 12:29:59 | 4.0581 | 4.0638 | | | PB |
| UXMAR25 | 12:30:00 - 12:44:59 | 4.0587 | 4.0660 | | | PC |
| UXMAR25 | 12:45:00 - 12:59:59 | 4.0588 | 4.0655 | | | PD |
| UXMAR25 | 13:00:00 - 13:14:59 | 4.0562 | 4.0654 | | | PF |
| UXMAR25 | 13:15:00 - 13:29:59 | 4.0560 | 4.0621 | | | PG |
| UXMAR25 | 13:30:00 - 13:44:59 | 4.0557 | 4.0614 | | | PH |
| UXMAR25 | 13:45:00 - 13:59:59 | 4.0535 | 4.0606 | | | PI |
| UXMAR25 | 14:00:00 - 14:14:59 | 4.0489 | 4.0575 | | | PJ |
| UXMAR25 | 14:15:00 - 14:29:59 | 4.0472 | 4.0538 | | | PK |
| UXMAR25 | 14:30:00 - 14:44:59 | 4.0477 | 4.0537 | | | PL |
| UXMAR25 | 14:45:00 - 14:59:59 | 4.0488 | 4.0542 | | | PN |
| UXMAR25 | 15:00:00 - 15:14:59 | 4.0415 | 4.0513 | | | PO |
| UXMAR25 | 15:15:00 - 15:29:59 | 4.0411 | 4.0473 | | | PP |
| UXMAR25 | 15:30:00 - 15:44:59 | 4.0384 | 4.0435 | | | PQ |
| UXMAR25 | 15:45:00 - 15:59:59 | 4.0366 | 4.0451 | | | PR |
| UXMAR25 | 16:00:00 - 16:14:59 | 4.0394 | 4.0457 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN25 | 09:15:00 - 09:29:59 | 4.0461 | 4.0520 | | | AN |
| UXJUN25 | 09:30:00 - 09:44:59 | 4.0461 | 4.0678 | | | AO |
| UXJUN25 | 09:45:00 - 09:59:59 | 4.0624 | 4.0677 | | | AP |
| UXJUN25 | 10:00:00 - 10:14:59 | 4.0587 | 4.0648 | | | AR |
| UXJUN25 | 10:15:00 - 10:29:59 | 4.0595 | 4.0689 | | | AS |
| UXJUN25 | 10:30:00 - 10:44:59 | 4.0644 | 4.0708 | | | AT |
| UXJUN25 | 10:45:00 - 10:59:59 | 4.0629 | 4.0693 | | | AU |
| UXJUN25 | 11:00:00 - 11:14:59 | 4.0625 | 4.0694 | | | AW |
| UXJUN25 | 11:15:00 - 11:29:59 | 4.0627 | 4.0715 | | | AX |
| UXJUN25 | 11:30:00 - 11:44:59 | 4.0663 | 4.0735 | | | AY |
| UXJUN25 | 11:45:00 - 11:59:59 | 4.0687 | 4.0740 | | | AZ |
| UXJUN25 | 12:00:00 - 12:14:59 | 4.0673 | 4.0741 | | | PA |
| UXJUN25 | 12:15:00 - 12:29:59 | 4.0660 | 4.0728 | | | PB |
| UXJUN25 | 12:30:00 - 12:44:59 | 4.0665 | 4.0751 | | | PC |
| UXJUN25 | 12:45:00 - 12:59:59 | 4.0671 | 4.0746 | | | PD |
| UXJUN25 | 13:00:00 - 13:14:59 | 4.0644 | 4.0745 | | | PF |
| UXJUN25 | 13:15:00 - 13:29:59 | 4.0641 | 4.0712 | | | PG |
| UXJUN25 | 13:30:00 - 13:44:59 | 4.0638 | 4.0705 | | | PH |
| UXJUN25 | 13:45:00 - 13:59:59 | 4.0616 | 4.0697 | | | PI |
| UXJUN25 | 14:00:00 - 14:14:59 | 4.0572 | 4.0665 | | | PJ |
| UXJUN25 | 14:15:00 - 14:29:59 | 4.0555 | 4.0628 | | | PK |
| UXJUN25 | 14:30:00 - 14:44:59 | 4.0568 | 4.0632 | | | PL |
| UXJUN25 | 14:45:00 - 14:59:59 | 4.0578 | 4.0637 | | | PN |
| UXJUN25 | 15:00:00 - 15:14:59 | 4.0503 | 4.0610 | | | PO |
| UXJUN25 | 15:15:00 - 15:29:59 | 4.0502 | 4.0570 | | | PP |
| UXJUN25 | 15:30:00 - 15:44:59 | 4.0476 | 4.0532 | | | PQ |
| UXJUN25 | 15:45:00 - 15:59:59 | 4.0457 | 4.0548 | | | PR |
| UXJUN25 | 16:00:00 - 16:14:59 | 4.0487 | 4.0560 | | | PS |