Time & sales for UX at 2024-07-04
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 09:15:00 - 09:29:59 | 3.9852 | 3.9906 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 3.9826 | 3.9889 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 3.9815 | 3.9865 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 3.9812 | 3.9884 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 3.9797 | 3.9849 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 3.9804 | 3.9857 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 3.9807 | 3.9852 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 3.9795 | 3.9846 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 3.9792 | 3.9827 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 3.9819 | 3.9867 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 3.9796 | 3.9853 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 3.9813 | 3.9859 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 3.9795 | 3.9848 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 3.9786 | 3.9844 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 3.9771 | 3.9826 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 3.9782 | 3.9841 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 3.9808 | 3.9853 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 3.9781 | 3.9851 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 3.9750 | 3.9808 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 3.9760 | 3.9811 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 3.9735 | 3.9800 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 3.9738 | 3.9800 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 3.9747 | 3.9804 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 3.9743 | 3.9813 | | | PO |
| UXSEP24 | 15:15:00 - 15:29:59 | 3.9730 | 3.9786 | | | PP |
| UXSEP24 | 15:30:00 - 15:44:59 | 3.9695 | 3.9770 | | | PQ |
| UXSEP24 | 15:45:00 - 15:59:59 | 3.9680 | 3.9729 | | | PR |
| UXSEP24 | 16:00:00 - 16:14:59 | 3.9668 | 3.9715 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 09:15:00 - 09:29:59 | 3.9922 | 3.9984 | | | AN |
| UXDEC24 | 09:30:00 - 09:44:59 | 3.9895 | 3.9966 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 3.9884 | 3.9941 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 3.9878 | 3.9962 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 3.9865 | 3.9924 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 3.9873 | 3.9936 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 3.9875 | 3.9929 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 3.9864 | 3.9923 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 3.9862 | 3.9905 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 3.9886 | 3.9945 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 3.9864 | 3.9930 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 3.9882 | 3.9936 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 3.9863 | 3.9925 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 3.9855 | 3.9917 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 3.9840 | 3.9902 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 3.9850 | 3.9916 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 3.9877 | 3.9930 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 3.9850 | 3.9927 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 3.9820 | 3.9885 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 3.9830 | 3.9887 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 3.9809 | 3.9874 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 3.9807 | 3.9876 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 3.9815 | 3.9879 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 3.9812 | 3.9889 | | | PO |
| UXDEC24 | 15:15:00 - 15:29:59 | 3.9800 | 3.9862 | | | PP |
| UXDEC24 | 15:30:00 - 15:44:59 | 3.9761 | 3.9845 | | | PQ |
| UXDEC24 | 15:45:00 - 15:59:59 | 3.9749 | 3.9806 | | | PR |
| UXDEC24 | 16:00:00 - 16:14:59 | 3.9737 | 3.9795 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR25 | 09:15:00 - 09:29:59 | 4.0020 | 4.0086 | | | AN |
| UXMAR25 | 09:30:00 - 09:44:59 | 3.9993 | 4.0068 | | | AO |
| UXMAR25 | 09:45:00 - 09:59:59 | 3.9983 | 4.0044 | | | AP |
| UXMAR25 | 10:00:00 - 10:14:59 | 3.9976 | 4.0064 | | | AR |
| UXMAR25 | 10:15:00 - 10:29:59 | 3.9963 | 4.0026 | | | AS |
| UXMAR25 | 10:30:00 - 10:44:59 | 3.9971 | 4.0039 | | | AT |
| UXMAR25 | 10:45:00 - 10:59:59 | 3.9974 | 4.0029 | | | AU |
| UXMAR25 | 11:00:00 - 11:14:59 | 3.9962 | 4.0025 | | | AW |
| UXMAR25 | 11:15:00 - 11:29:59 | 3.9961 | 4.0006 | | | AX |
| UXMAR25 | 11:30:00 - 11:44:59 | 3.9985 | 4.0047 | | | AY |
| UXMAR25 | 11:45:00 - 11:59:59 | 3.9963 | 4.0031 | | | AZ |
| UXMAR25 | 12:00:00 - 12:14:59 | 3.9980 | 4.0038 | | | PA |
| UXMAR25 | 12:15:00 - 12:29:59 | 3.9962 | 4.0027 | | | PB |
| UXMAR25 | 12:30:00 - 12:44:59 | 3.9952 | 4.0020 | | | PC |
| UXMAR25 | 12:45:00 - 12:59:59 | 3.9938 | 4.0004 | | | PD |
| UXMAR25 | 13:00:00 - 13:14:59 | 3.9948 | 4.0018 | | | PF |
| UXMAR25 | 13:15:00 - 13:29:59 | 3.9975 | 4.0032 | | | PG |
| UXMAR25 | 13:30:00 - 13:44:59 | 3.9947 | 4.0030 | | | PH |
| UXMAR25 | 13:45:00 - 13:59:59 | 3.9918 | 3.9988 | | | PI |
| UXMAR25 | 14:00:00 - 14:14:59 | 3.9928 | 3.9990 | | | PJ |
| UXMAR25 | 14:15:00 - 14:29:59 | 3.9907 | 3.9977 | | | PK |
| UXMAR25 | 14:30:00 - 14:44:59 | 3.9905 | 3.9978 | | | PL |
| UXMAR25 | 14:45:00 - 14:59:59 | 3.9913 | 3.9982 | | | PN |
| UXMAR25 | 15:00:00 - 15:14:59 | 3.9910 | 3.9991 | | | PO |
| UXMAR25 | 15:15:00 - 15:29:59 | 3.9894 | 3.9969 | | | PP |
| UXMAR25 | 15:30:00 - 15:44:59 | 3.9855 | 3.9955 | | | PQ |
| UXMAR25 | 15:45:00 - 15:59:59 | 3.9853 | 3.9916 | | | PR |
| UXMAR25 | 16:00:00 - 16:14:59 | 3.9841 | 3.9909 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN25 | 09:15:00 - 09:29:59 | 4.0114 | 4.0187 | | | AN |
| UXJUN25 | 09:30:00 - 09:44:59 | 4.0086 | 4.0169 | | | AO |
| UXJUN25 | 09:45:00 - 09:59:59 | 4.0076 | 4.0145 | | | AP |
| UXJUN25 | 10:00:00 - 10:14:59 | 4.0071 | 4.0166 | | | AR |
| UXJUN25 | 10:15:00 - 10:29:59 | 4.0057 | 4.0129 | | | AS |
| UXJUN25 | 10:30:00 - 10:44:59 | 4.0064 | 4.0143 | | | AT |
| UXJUN25 | 10:45:00 - 10:59:59 | 4.0067 | 4.0132 | | | AU |
| UXJUN25 | 11:00:00 - 11:14:59 | 4.0056 | 4.0127 | | | AW |
| UXJUN25 | 11:15:00 - 11:29:59 | 4.0053 | 4.0109 | | | AX |
| UXJUN25 | 11:30:00 - 11:44:59 | 4.0077 | 4.0149 | | | AY |
| UXJUN25 | 11:45:00 - 11:59:59 | 4.0056 | 4.0134 | | | AZ |
| UXJUN25 | 12:00:00 - 12:14:59 | 4.0073 | 4.0141 | | | PA |
| UXJUN25 | 12:15:00 - 12:29:59 | 4.0055 | 4.0129 | | | PB |
| UXJUN25 | 12:30:00 - 12:44:59 | 4.0046 | 4.0123 | | | PC |
| UXJUN25 | 12:45:00 - 12:59:59 | 4.0032 | 4.0108 | | | PD |
| UXJUN25 | 13:00:00 - 13:14:59 | 4.0041 | 4.0121 | | | PF |
| UXJUN25 | 13:15:00 - 13:29:59 | 4.0068 | 4.0134 | | | PG |
| UXJUN25 | 13:30:00 - 13:44:59 | 4.0041 | 4.0132 | | | PH |
| UXJUN25 | 13:45:00 - 13:59:59 | 4.0011 | 4.0089 | | | PI |
| UXJUN25 | 14:00:00 - 14:14:59 | 4.0020 | 4.0092 | | | PJ |
| UXJUN25 | 14:15:00 - 14:29:59 | 4.0000 | 4.0079 | | | PK |
| UXJUN25 | 14:30:00 - 14:44:59 | 3.9998 | 4.0081 | | | PL |
| UXJUN25 | 14:45:00 - 14:59:59 | 4.0007 | 4.0085 | | | PN |
| UXJUN25 | 15:00:00 - 15:14:59 | 4.0003 | 4.0094 | | | PO |
| UXJUN25 | 15:15:00 - 15:29:59 | 3.9989 | 4.0069 | | | PP |
| UXJUN25 | 15:30:00 - 15:44:59 | 3.9951 | 4.0052 | | | PQ |
| UXJUN25 | 15:45:00 - 15:59:59 | 3.9954 | 4.0021 | | | PR |
| UXJUN25 | 16:00:00 - 16:14:59 | 3.9944 | 4.0018 | | | PS |