Time & sales for UX at 2024-07-18
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 09:15:00 - 09:29:59 | 3.9300 | 3.9368 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 3.9311 | 3.9380 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 3.9284 | 3.9339 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 3.9266 | 3.9309 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 3.9256 | 3.9311 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 3.9265 | 3.9327 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 3.9286 | 3.9341 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 3.9305 | 3.9343 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 3.9319 | 3.9352 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 3.9335 | 3.9380 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 3.9340 | 3.9380 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 3.9325 | 3.9367 | | | PA |
| UXSEP24 | 12:30:00 - 12:44:59 | 3.9302 | 3.9353 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 3.9284 | 3.9332 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 3.9286 | 3.9332 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 3.9278 | 3.9325 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 3.9278 | 3.9340 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 3.9279 | 3.9322 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 3.9275 | 3.9322 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 3.9269 | 3.9317 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 3.9263 | 3.9314 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 3.9249 | 3.9306 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 3.9257 | 3.9316 | | | PO |
| UXSEP24 | 15:15:00 - 15:29:59 | 3.9320 | 3.9356 | | | PP |
| UXSEP24 | 15:30:00 - 15:44:59 | 3.9326 | 3.9379 | | | PQ |
| UXSEP24 | 15:45:00 - 15:59:59 | 3.9334 | 3.9388 | | | PR |
| UXSEP24 | 16:00:00 - 16:14:59 | 3.9333 | 3.9378 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 09:15:00 - 09:29:59 | 3.9364 | 3.9443 | | | AN |
| UXDEC24 | 09:30:00 - 09:44:59 | 3.9368 | 3.9451 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 3.9349 | 3.9412 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 3.9332 | 3.9381 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 3.9322 | 3.9382 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 3.9331 | 3.9400 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 3.9352 | 3.9415 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 3.9372 | 3.9416 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 3.9385 | 3.9423 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 3.9401 | 3.9452 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 3.9406 | 3.9451 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 3.9389 | 3.9439 | | | PA |
| UXDEC24 | 12:30:00 - 12:44:59 | 3.9368 | 3.9427 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 3.9351 | 3.9405 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 3.9354 | 3.9406 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 3.9346 | 3.9401 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 3.9348 | 3.9414 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 3.9347 | 3.9398 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 3.9344 | 3.9398 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 3.9338 | 3.9393 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 3.9334 | 3.9389 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 3.9318 | 3.9383 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 3.9324 | 3.9390 | | | PO |
| UXDEC24 | 15:15:00 - 15:29:59 | 3.9388 | 3.9431 | | | PP |
| UXDEC24 | 15:30:00 - 15:44:59 | 3.9395 | 3.9447 | | | PQ |
| UXDEC24 | 15:45:00 - 15:59:59 | 3.9402 | 3.9462 | | | PR |
| UXDEC24 | 16:00:00 - 16:14:59 | 3.9404 | 3.9453 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR25 | 09:15:00 - 09:29:59 | 3.9499 | 3.9586 | | | AN |
| UXMAR25 | 09:30:00 - 09:44:59 | 3.9512 | 3.9591 | | | AO |
| UXMAR25 | 09:45:00 - 09:59:59 | 3.9482 | 3.9552 | | | AP |
| UXMAR25 | 10:00:00 - 10:14:59 | 3.9469 | 3.9525 | | | AR |
| UXMAR25 | 10:15:00 - 10:29:59 | 3.9459 | 3.9526 | | | AS |
| UXMAR25 | 10:30:00 - 10:44:59 | 3.9468 | 3.9543 | | | AT |
| UXMAR25 | 10:45:00 - 10:59:59 | 3.9487 | 3.9560 | | | AU |
| UXMAR25 | 11:00:00 - 11:14:59 | 3.9507 | 3.9561 | | | AW |
| UXMAR25 | 11:15:00 - 11:29:59 | 3.9520 | 3.9571 | | | AX |
| UXMAR25 | 11:30:00 - 11:44:59 | 3.9536 | 3.9599 | | | AY |
| UXMAR25 | 11:45:00 - 11:59:59 | 3.9542 | 3.9599 | | | AZ |
| UXMAR25 | 12:00:00 - 12:14:59 | 3.9524 | 3.9584 | | | PA |
| UXMAR25 | 12:30:00 - 12:44:59 | 3.9504 | 3.9571 | | | PC |
| UXMAR25 | 12:45:00 - 12:59:59 | 3.9486 | 3.9548 | | | PD |
| UXMAR25 | 13:00:00 - 13:14:59 | 3.9487 | 3.9547 | | | PF |
| UXMAR25 | 13:15:00 - 13:29:59 | 3.9480 | 3.9541 | | | PG |
| UXMAR25 | 13:30:00 - 13:44:59 | 3.9480 | 3.9555 | | | PH |
| UXMAR25 | 13:45:00 - 13:59:59 | 3.9481 | 3.9537 | | | PI |
| UXMAR25 | 14:00:00 - 14:14:59 | 3.9478 | 3.9538 | | | PJ |
| UXMAR25 | 14:15:00 - 14:29:59 | 3.9472 | 3.9534 | | | PK |
| UXMAR25 | 14:30:00 - 14:44:59 | 3.9468 | 3.9530 | | | PL |
| UXMAR25 | 14:45:00 - 14:59:59 | 3.9452 | 3.9524 | | | PN |
| UXMAR25 | 15:00:00 - 15:14:59 | 3.9459 | 3.9532 | | | PO |
| UXMAR25 | 15:15:00 - 15:29:59 | 3.9523 | 3.9572 | | | PP |
| UXMAR25 | 15:30:00 - 15:44:59 | 3.9530 | 3.9589 | | | PQ |
| UXMAR25 | 15:45:00 - 15:59:59 | 3.9536 | 3.9604 | | | PR |
| UXMAR25 | 16:00:00 - 16:14:59 | 3.9539 | 3.9594 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN25 | 09:15:00 - 09:29:59 | 3.9620 | 3.9717 | | | AN |
| UXJUN25 | 09:30:00 - 09:44:59 | 3.9625 | 3.9726 | | | AO |
| UXJUN25 | 09:45:00 - 09:59:59 | 3.9607 | 3.9686 | | | AP |
| UXJUN25 | 10:00:00 - 10:14:59 | 3.9590 | 3.9656 | | | AR |
| UXJUN25 | 10:15:00 - 10:29:59 | 3.9579 | 3.9657 | | | AS |
| UXJUN25 | 10:30:00 - 10:44:59 | 3.9589 | 3.9675 | | | AT |
| UXJUN25 | 10:45:00 - 10:59:59 | 3.9608 | 3.9690 | | | AU |
| UXJUN25 | 11:00:00 - 11:14:59 | 3.9630 | 3.9693 | | | AW |
| UXJUN25 | 11:15:00 - 11:29:59 | 3.9645 | 3.9702 | | | AX |
| UXJUN25 | 11:30:00 - 11:44:59 | 3.9661 | 3.9730 | | | AY |
| UXJUN25 | 11:45:00 - 11:59:59 | 3.9666 | 3.9730 | | | AZ |
| UXJUN25 | 12:00:00 - 12:14:59 | 3.9649 | 3.9717 | | | PA |
| UXJUN25 | 12:30:00 - 12:44:59 | 3.9628 | 3.9702 | | | PC |
| UXJUN25 | 12:45:00 - 12:59:59 | 3.9610 | 3.9681 | | | PD |
| UXJUN25 | 13:00:00 - 13:14:59 | 3.9611 | 3.9680 | | | PF |
| UXJUN25 | 13:15:00 - 13:29:59 | 3.9604 | 3.9674 | | | PG |
| UXJUN25 | 13:30:00 - 13:44:59 | 3.9604 | 3.9687 | | | PH |
| UXJUN25 | 13:45:00 - 13:59:59 | 3.9605 | 3.9671 | | | PI |
| UXJUN25 | 14:00:00 - 14:14:59 | 3.9601 | 3.9671 | | | PJ |
| UXJUN25 | 14:15:00 - 14:29:59 | 3.9597 | 3.9666 | | | PK |
| UXJUN25 | 14:30:00 - 14:44:59 | 3.9592 | 3.9663 | | | PL |
| UXJUN25 | 14:45:00 - 14:59:59 | 3.9576 | 3.9659 | | | PN |
| UXJUN25 | 15:00:00 - 15:14:59 | 3.9586 | 3.9666 | | | PO |
| UXJUN25 | 15:15:00 - 15:29:59 | 3.9648 | 3.9706 | | | PP |
| UXJUN25 | 15:30:00 - 15:44:59 | 3.9653 | 3.9729 | | | PQ |
| UXJUN25 | 15:45:00 - 15:59:59 | 3.9661 | 3.9738 | | | PR |
| UXJUN25 | 16:00:00 - 16:14:59 | 3.9660 | 3.9728 | | | PS |