Time & sales for UX at 2024-07-24
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 09:15:00 - 09:29:59 | 3.9435 | 3.9488 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 3.9444 | 3.9585 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 3.9519 | 3.9580 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 3.9507 | 3.9595 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 3.9522 | 3.9560 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 3.9511 | 3.9590 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 3.9494 | 3.9563 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 3.9488 | 3.9539 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 3.9489 | 3.9550 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 3.9497 | 3.9564 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 3.9473 | 3.9521 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 3.9472 | 3.9536 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 3.9517 | 3.9570 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 3.9506 | 3.9573 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 3.9500 | 3.9568 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 3.9526 | 3.9618 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 3.9553 | 3.9621 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 3.9554 | 3.9597 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 3.9506 | 3.9587 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 3.9491 | 3.9578 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 3.9551 | 3.9608 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 3.9566 | 3.9625 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 3.9530 | 3.9600 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 3.9513 | 3.9565 | | | PO |
| UXSEP24 | 15:15:00 - 15:29:59 | 3.9517 | 3.9580 | | | PP |
| UXSEP24 | 15:30:00 - 15:44:59 | 3.9528 | 3.9576 | | | PQ |
| UXSEP24 | 15:45:00 - 15:59:59 | 3.9506 | 3.9558 | | | PR |
| UXSEP24 | 16:00:00 - 16:14:59 | 3.9515 | 3.9593 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 09:15:00 - 09:29:59 | 3.9499 | 3.9558 | | | AN |
| UXDEC24 | 09:30:00 - 09:44:59 | 3.9505 | 3.9649 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 3.9586 | 3.9650 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 3.9573 | 3.9668 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 3.9585 | 3.9631 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 3.9578 | 3.9660 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 3.9560 | 3.9633 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 3.9555 | 3.9610 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 3.9554 | 3.9622 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 3.9562 | 3.9634 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 3.9539 | 3.9592 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 3.9537 | 3.9608 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 3.9576 | 3.9634 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 3.9573 | 3.9645 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 3.9568 | 3.9641 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 3.9591 | 3.9688 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 3.9617 | 3.9691 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 3.9619 | 3.9668 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 3.9571 | 3.9659 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 3.9563 | 3.9653 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 3.9614 | 3.9678 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 3.9631 | 3.9695 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 3.9595 | 3.9670 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 3.9575 | 3.9635 | | | PO |
| UXDEC24 | 15:15:00 - 15:29:59 | 3.9582 | 3.9650 | | | PP |
| UXDEC24 | 15:30:00 - 15:44:59 | 3.9590 | 3.9644 | | | PQ |
| UXDEC24 | 15:45:00 - 15:59:59 | 3.9566 | 3.9623 | | | PR |
| UXDEC24 | 16:00:00 - 16:14:59 | 3.9580 | 3.9664 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR25 | 09:15:00 - 09:29:59 | 3.9624 | 3.9695 | | | AN |
| UXMAR25 | 09:30:00 - 09:44:59 | 3.9639 | 3.9780 | | | AO |
| UXMAR25 | 09:45:00 - 09:59:59 | 3.9717 | 3.9787 | | | AP |
| UXMAR25 | 10:00:00 - 10:14:59 | 3.9705 | 3.9805 | | | AR |
| UXMAR25 | 10:15:00 - 10:29:59 | 3.9717 | 3.9769 | | | AS |
| UXMAR25 | 10:30:00 - 10:44:59 | 3.9709 | 3.9797 | | | AT |
| UXMAR25 | 10:45:00 - 10:59:59 | 3.9691 | 3.9771 | | | AU |
| UXMAR25 | 11:00:00 - 11:14:59 | 3.9684 | 3.9748 | | | AW |
| UXMAR25 | 11:15:00 - 11:29:59 | 3.9684 | 3.9760 | | | AX |
| UXMAR25 | 11:30:00 - 11:44:59 | 3.9692 | 3.9772 | | | AY |
| UXMAR25 | 11:45:00 - 11:59:59 | 3.9669 | 3.9730 | | | AZ |
| UXMAR25 | 12:00:00 - 12:14:59 | 3.9667 | 3.9746 | | | PA |
| UXMAR25 | 12:15:00 - 12:29:59 | 3.9705 | 3.9773 | | | PB |
| UXMAR25 | 12:30:00 - 12:44:59 | 3.9703 | 3.9784 | | | PC |
| UXMAR25 | 12:45:00 - 12:59:59 | 3.9698 | 3.9780 | | | PD |
| UXMAR25 | 13:00:00 - 13:14:59 | 3.9721 | 3.9827 | | | PF |
| UXMAR25 | 13:15:00 - 13:29:59 | 3.9747 | 3.9831 | | | PG |
| UXMAR25 | 13:30:00 - 13:44:59 | 3.9750 | 3.9807 | | | PH |
| UXMAR25 | 13:45:00 - 13:59:59 | 3.9702 | 3.9798 | | | PI |
| UXMAR25 | 14:00:00 - 14:14:59 | 3.9693 | 3.9792 | | | PJ |
| UXMAR25 | 14:15:00 - 14:29:59 | 3.9746 | 3.9817 | | | PK |
| UXMAR25 | 14:30:00 - 14:44:59 | 3.9762 | 3.9834 | | | PL |
| UXMAR25 | 14:45:00 - 14:59:59 | 3.9726 | 3.9810 | | | PN |
| UXMAR25 | 15:00:00 - 15:14:59 | 3.9707 | 3.9775 | | | PO |
| UXMAR25 | 15:15:00 - 15:29:59 | 3.9713 | 3.9789 | | | PP |
| UXMAR25 | 15:30:00 - 15:44:59 | 3.9722 | 3.9783 | | | PQ |
| UXMAR25 | 15:45:00 - 15:59:59 | 3.9697 | 3.9763 | | | PR |
| UXMAR25 | 16:00:00 - 16:14:59 | 3.9710 | 3.9805 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN25 | 09:15:00 - 09:29:59 | 3.9749 | 3.9822 | | | AN |
| UXJUN25 | 09:30:00 - 09:44:59 | 3.9764 | 3.9925 | | | AO |
| UXJUN25 | 09:45:00 - 09:59:59 | 3.9836 | 3.9913 | | | AP |
| UXJUN25 | 10:00:00 - 10:14:59 | 3.9825 | 3.9928 | | | AR |
| UXJUN25 | 10:15:00 - 10:29:59 | 3.9838 | 3.9894 | | | AS |
| UXJUN25 | 10:30:00 - 10:44:59 | 3.9830 | 3.9923 | | | AT |
| UXJUN25 | 10:45:00 - 10:59:59 | 3.9811 | 3.9896 | | | AU |
| UXJUN25 | 11:00:00 - 11:14:59 | 3.9805 | 3.9872 | | | AW |
| UXJUN25 | 11:15:00 - 11:29:59 | 3.9806 | 3.9884 | | | AX |
| UXJUN25 | 11:30:00 - 11:44:59 | 3.9814 | 3.9897 | | | AY |
| UXJUN25 | 11:45:00 - 11:59:59 | 3.9789 | 3.9853 | | | AZ |
| UXJUN25 | 12:00:00 - 12:14:59 | 3.9789 | 3.9868 | | | PA |
| UXJUN25 | 12:15:00 - 12:29:59 | 3.9830 | 3.9901 | | | PB |
| UXJUN25 | 12:30:00 - 12:44:59 | 3.9823 | 3.9906 | | | PC |
| UXJUN25 | 12:45:00 - 12:59:59 | 3.9819 | 3.9902 | | | PD |
| UXJUN25 | 13:00:00 - 13:14:59 | 3.9843 | 3.9951 | | | PF |
| UXJUN25 | 13:15:00 - 13:29:59 | 3.9871 | 3.9954 | | | PG |
| UXJUN25 | 13:30:00 - 13:44:59 | 3.9871 | 3.9930 | | | PH |
| UXJUN25 | 13:45:00 - 13:59:59 | 3.9823 | 3.9920 | | | PI |
| UXJUN25 | 14:00:00 - 14:14:59 | 3.9809 | 3.9912 | | | PJ |
| UXJUN25 | 14:15:00 - 14:29:59 | 3.9870 | 3.9942 | | | PK |
| UXJUN25 | 14:30:00 - 14:44:59 | 3.9884 | 3.9958 | | | PL |
| UXJUN25 | 14:45:00 - 14:59:59 | 3.9848 | 3.9934 | | | PN |
| UXJUN25 | 15:00:00 - 15:14:59 | 3.9829 | 3.9897 | | | PO |
| UXJUN25 | 15:15:00 - 15:29:59 | 3.9835 | 3.9913 | | | PP |
| UXJUN25 | 15:30:00 - 15:44:59 | 3.9845 | 3.9909 | | | PQ |
| UXJUN25 | 15:45:00 - 15:59:59 | 3.9821 | 3.9891 | | | PR |
| UXJUN25 | 16:00:00 - 16:14:59 | 3.9831 | 3.9927 | | | PS |