Time & sales for UX at 2024-07-30
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 09:15:00 - 09:29:59 | 3.9640 | 3.9686 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 3.9642 | 3.9688 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 3.9640 | 3.9692 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 3.9648 | 3.9689 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 3.9576 | 3.9648 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 3.9525 | 3.9600 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 3.9539 | 3.9614 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 3.9537 | 3.9593 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 3.9529 | 3.9592 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 3.9543 | 3.9631 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 3.9569 | 3.9648 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 3.9554 | 3.9605 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 3.9554 | 3.9605 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 3.9534 | 3.9580 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 3.9532 | 3.9576 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 3.9543 | 3.9586 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 3.9548 | 3.9627 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 3.9574 | 3.9630 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 3.9573 | 3.9612 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 3.9583 | 3.9631 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 3.9595 | 3.9664 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 3.9613 | 3.9689 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 3.9642 | 3.9688 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 3.9676 | 3.9716 | | | PO |
| UXSEP24 | 15:15:00 - 15:29:59 | 3.9627 | 3.9688 | | | PP |
| UXSEP24 | 15:30:00 - 15:44:59 | 3.9650 | 3.9694 | | | PQ |
| UXSEP24 | 16:00:00 - 16:14:59 | 3.9690 | 3.9768 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 09:15:00 - 09:29:59 | 3.9721 | 3.9778 | | | AN |
| UXDEC24 | 09:30:00 - 09:44:59 | 3.9724 | 3.9776 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 3.9721 | 3.9780 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 3.9736 | 3.9777 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 3.9656 | 3.9735 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 3.9606 | 3.9687 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 3.9621 | 3.9702 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 3.9626 | 3.9684 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 3.9609 | 3.9678 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 3.9624 | 3.9719 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 3.9650 | 3.9735 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 3.9635 | 3.9696 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 3.9636 | 3.9691 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 3.9616 | 3.9668 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 3.9613 | 3.9663 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 3.9624 | 3.9673 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 3.9627 | 3.9714 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 3.9655 | 3.9717 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 3.9655 | 3.9699 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 3.9664 | 3.9718 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 3.9672 | 3.9750 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 3.9692 | 3.9775 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 3.9721 | 3.9773 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 3.9756 | 3.9803 | | | PO |
| UXDEC24 | 15:15:00 - 15:29:59 | 3.9710 | 3.9773 | | | PP |
| UXDEC24 | 15:30:00 - 15:44:59 | 3.9733 | 3.9779 | | | PQ |
| UXDEC24 | 16:00:00 - 16:14:59 | 3.9766 | 3.9835 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR25 | 09:15:00 - 09:29:59 | 3.9835 | 3.9899 | | | AN |
| UXMAR25 | 09:30:00 - 09:44:59 | 3.9838 | 3.9899 | | | AO |
| UXMAR25 | 09:45:00 - 09:59:59 | 3.9835 | 3.9903 | | | AP |
| UXMAR25 | 10:00:00 - 10:14:59 | 3.9851 | 3.9904 | | | AR |
| UXMAR25 | 10:15:00 - 10:29:59 | 3.9771 | 3.9857 | | | AS |
| UXMAR25 | 10:30:00 - 10:44:59 | 3.9721 | 3.9809 | | | AT |
| UXMAR25 | 10:45:00 - 10:59:59 | 3.9736 | 3.9823 | | | AU |
| UXMAR25 | 11:00:00 - 11:14:59 | 3.9739 | 3.9805 | | | AW |
| UXMAR25 | 11:15:00 - 11:29:59 | 3.9724 | 3.9800 | | | AX |
| UXMAR25 | 11:30:00 - 11:44:59 | 3.9739 | 3.9841 | | | AY |
| UXMAR25 | 11:45:00 - 11:59:59 | 3.9765 | 3.9856 | | | AZ |
| UXMAR25 | 12:00:00 - 12:14:59 | 3.9745 | 3.9818 | | | PA |
| UXMAR25 | 12:15:00 - 12:29:59 | 3.9750 | 3.9814 | | | PB |
| UXMAR25 | 12:30:00 - 12:44:59 | 3.9731 | 3.9790 | | | PC |
| UXMAR25 | 12:45:00 - 12:59:59 | 3.9728 | 3.9785 | | | PD |
| UXMAR25 | 13:00:00 - 13:14:59 | 3.9739 | 3.9795 | | | PF |
| UXMAR25 | 13:15:00 - 13:29:59 | 3.9742 | 3.9836 | | | PG |
| UXMAR25 | 13:30:00 - 13:44:59 | 3.9769 | 3.9840 | | | PH |
| UXMAR25 | 13:45:00 - 13:59:59 | 3.9770 | 3.9821 | | | PI |
| UXMAR25 | 14:00:00 - 14:14:59 | 3.9779 | 3.9840 | | | PJ |
| UXMAR25 | 14:15:00 - 14:29:59 | 3.9787 | 3.9870 | | | PK |
| UXMAR25 | 14:30:00 - 14:44:59 | 3.9808 | 3.9895 | | | PL |
| UXMAR25 | 14:45:00 - 14:59:59 | 3.9838 | 3.9895 | | | PN |
| UXMAR25 | 15:00:00 - 15:14:59 | 3.9873 | 3.9923 | | | PO |
| UXMAR25 | 15:15:00 - 15:29:59 | 3.9825 | 3.9896 | | | PP |
| UXMAR25 | 15:30:00 - 15:44:59 | 3.9848 | 3.9902 | | | PQ |
| UXMAR25 | 15:45:00 - 15:59:59 | 3.9874 | 3.9920 | | | PR |
| UXMAR25 | 16:00:00 - 16:14:59 | 3.9883 | 3.9958 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN25 | 09:15:00 - 09:29:59 | 3.9955 | 4.0029 | | | AN |
| UXJUN25 | 09:30:00 - 09:44:59 | 3.9959 | 4.0030 | | | AO |
| UXJUN25 | 09:45:00 - 09:59:59 | 3.9956 | 4.0034 | | | AP |
| UXJUN25 | 10:00:00 - 10:14:59 | 3.9973 | 4.0034 | | | AR |
| UXJUN25 | 10:15:00 - 10:29:59 | 3.9892 | 3.9989 | | | AS |
| UXJUN25 | 10:30:00 - 10:44:59 | 3.9842 | 3.9941 | | | AT |
| UXJUN25 | 10:45:00 - 10:59:59 | 3.9856 | 3.9953 | | | AU |
| UXJUN25 | 11:00:00 - 11:14:59 | 3.9857 | 3.9934 | | | AW |
| UXJUN25 | 11:15:00 - 11:29:59 | 3.9846 | 3.9931 | | | AX |
| UXJUN25 | 11:30:00 - 11:44:59 | 3.9859 | 3.9972 | | | AY |
| UXJUN25 | 11:45:00 - 11:59:59 | 3.9885 | 3.9987 | | | AZ |
| UXJUN25 | 12:00:00 - 12:14:59 | 3.9872 | 3.9946 | | | PA |
| UXJUN25 | 12:15:00 - 12:29:59 | 3.9871 | 3.9945 | | | PB |
| UXJUN25 | 12:30:00 - 12:44:59 | 3.9851 | 3.9919 | | | PC |
| UXJUN25 | 12:45:00 - 12:59:59 | 3.9849 | 3.9916 | | | PD |
| UXJUN25 | 13:00:00 - 13:14:59 | 3.9859 | 3.9926 | | | PF |
| UXJUN25 | 13:15:00 - 13:29:59 | 3.9864 | 3.9967 | | | PG |
| UXJUN25 | 13:30:00 - 13:44:59 | 3.9891 | 3.9971 | | | PH |
| UXJUN25 | 13:45:00 - 13:59:59 | 3.9890 | 3.9952 | | | PI |
| UXJUN25 | 14:00:00 - 14:14:59 | 3.9899 | 3.9971 | | | PJ |
| UXJUN25 | 14:15:00 - 14:29:59 | 3.9907 | 4.0003 | | | PK |
| UXJUN25 | 14:30:00 - 14:44:59 | 3.9928 | 4.0027 | | | PL |
| UXJUN25 | 14:45:00 - 14:59:59 | 3.9957 | 4.0027 | | | PN |
| UXJUN25 | 15:00:00 - 15:14:59 | 3.9993 | 4.0055 | | | PO |
| UXJUN25 | 15:15:00 - 15:29:59 | 3.9947 | 4.0030 | | | PP |
| UXJUN25 | 15:30:00 - 15:44:59 | 3.9971 | 4.0035 | | | PQ |
| UXJUN25 | 16:00:00 - 16:14:59 | 4.0009 | 4.0109 | | | PS |