Time & sales for UX at 2024-01-04
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 3.9781 | 3.9846 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 3.9813 | 3.9863 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 3.9741 | 3.9842 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 3.9729 | 3.9831 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 3.9724 | 3.9807 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 3.9721 | 3.9796 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 3.9699 | 3.9751 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 3.9677 | 3.9753 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 3.9676 | 3.9751 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 3.9685 | 3.9739 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 3.9714 | 3.9759 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 3.9694 | 3.9731 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 3.9693 | 3.9746 | | | PB |
| UXMAR24 | 12:45:00 - 12:59:59 | 3.9721 | 3.9796 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 3.9746 | 3.9816 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 3.9734 | 3.9779 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 3.9707 | 3.9780 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 3.9690 | 3.9737 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 3.9688 | 3.9753 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 3.9694 | 3.9763 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 3.9731 | 3.9789 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 3.9718 | 3.9793 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 3.9758 | 3.9819 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 3.9847 | 3.9924 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 3.9878 | 3.9939 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 3.9807 | 3.9916 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 3.9795 | 3.9904 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 3.9790 | 3.9880 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 3.9786 | 3.9869 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 3.9763 | 3.9826 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 3.9741 | 3.9828 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 3.9740 | 3.9826 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 3.9750 | 3.9814 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 3.9778 | 3.9833 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 3.9758 | 3.9805 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 3.9757 | 3.9819 | | | PB |
| UXJUN24 | 12:45:00 - 12:59:59 | 3.9784 | 3.9868 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 3.9808 | 3.9889 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 3.9796 | 3.9852 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 3.9771 | 3.9851 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 3.9754 | 3.9808 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 3.9751 | 3.9825 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 3.9758 | 3.9836 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 3.9792 | 3.9861 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 3.9781 | 3.9866 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 3.9821 | 3.9892 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 09:15:00 - 09:29:59 | 3.9946 | 4.0028 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 3.9969 | 4.0041 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 3.9898 | 4.0016 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 3.9886 | 4.0004 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 3.9881 | 3.9980 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 3.9879 | 3.9970 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 3.9856 | 3.9926 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 3.9833 | 3.9927 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 3.9835 | 3.9926 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 3.9843 | 3.9911 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 3.9871 | 3.9933 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 3.9850 | 3.9904 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 3.9843 | 3.9917 | | | PB |
| UXSEP24 | 12:45:00 - 12:59:59 | 3.9871 | 3.9968 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 3.9897 | 3.9989 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 3.9885 | 3.9951 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 3.9860 | 3.9950 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 3.9843 | 3.9907 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 3.9842 | 3.9924 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 3.9848 | 3.9933 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 3.9880 | 3.9958 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 3.9869 | 3.9962 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 3.9908 | 3.9989 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 09:15:00 - 09:29:59 | 4.0088 | 4.0173 | | | AN |
| UXDEC24 | 09:30:00 - 09:44:59 | 4.0102 | 4.0186 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 4.0028 | 4.0161 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 4.0017 | 4.0145 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 4.0031 | 4.0125 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 3.9999 | 4.0116 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 3.9971 | 4.0066 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 3.9965 | 4.0063 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 3.9959 | 4.0064 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 3.9974 | 4.0051 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 3.9997 | 4.0071 | | | AZ |
| UXDEC24 | 12:15:00 - 12:29:59 | 3.9964 | 4.0051 | | | PB |
| UXDEC24 | 12:45:00 - 12:59:59 | 3.9994 | 4.0104 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 4.0020 | 4.0120 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 4.0008 | 4.0085 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 3.9983 | 4.0080 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 3.9963 | 4.0041 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 3.9962 | 4.0053 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 3.9966 | 4.0089 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 3.9996 | 4.0102 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 3.9987 | 4.0089 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 4.0027 | 4.0122 | | | PO |