Time & sales for UX at 2024-01-22
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 3.9974 | 4.0054 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 3.9970 | 4.0056 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 3.9972 | 4.0051 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 3.9971 | 4.0052 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 3.9970 | 4.0050 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 3.9972 | 4.0054 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 3.9970 | 4.0050 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 3.9973 | 4.0055 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 3.9972 | 4.0050 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 3.9971 | 4.0051 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 3.9968 | 4.0048 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 3.9971 | 4.0054 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 3.9970 | 4.0050 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 3.9970 | 4.0050 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 3.9970 | 4.0053 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 3.9972 | 4.0051 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 3.9972 | 4.0051 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 3.9970 | 4.0085 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.0039 | 4.0107 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.0061 | 4.0110 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.0065 | 4.0134 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.0056 | 4.0127 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 3.9972 | 4.0079 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.0016 | 4.0084 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:30:00 - 09:44:59 | 4.0029 | 4.0122 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.0031 | 4.0117 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.0031 | 4.0119 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.0030 | 4.0118 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.0032 | 4.0121 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.0030 | 4.0118 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.0032 | 4.0123 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.0032 | 4.0118 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.0031 | 4.0119 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.0028 | 4.0116 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.0031 | 4.0122 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.0029 | 4.0118 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.0029 | 4.0117 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.0029 | 4.0119 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.0031 | 4.0117 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.0031 | 4.0118 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.0028 | 4.0151 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.0097 | 4.0173 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.0117 | 4.0175 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.0124 | 4.0201 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.0115 | 4.0192 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.0031 | 4.0146 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.0075 | 4.0151 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 09:15:00 - 09:29:59 | 4.0116 | 4.0213 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 4.0113 | 4.0214 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 4.0114 | 4.0209 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 4.0115 | 4.0211 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 4.0114 | 4.0210 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 4.0116 | 4.0214 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 4.0113 | 4.0208 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 4.0115 | 4.0213 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 4.0115 | 4.0208 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 4.0114 | 4.0210 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 4.0111 | 4.0207 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 4.0115 | 4.0213 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 4.0114 | 4.0210 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 4.0114 | 4.0210 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 4.0113 | 4.0211 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 4.0115 | 4.0209 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 4.0115 | 4.0209 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 4.0113 | 4.0244 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 4.0183 | 4.0266 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 4.0204 | 4.0269 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 4.0206 | 4.0292 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 4.0201 | 4.0281 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 4.0114 | 4.0237 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 4.0158 | 4.0242 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 08:15:00 - 08:29:59 | 4.0217 | 4.0324 | | | AI |
| UXDEC24 | 09:30:00 - 09:44:59 | 4.0216 | 4.0323 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 4.0216 | 4.0323 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 4.0216 | 4.0325 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 4.0216 | 4.0326 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 4.0216 | 4.0322 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 4.0217 | 4.0323 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 4.0218 | 4.0323 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 4.0218 | 4.0323 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 4.0216 | 4.0323 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 4.0218 | 4.0323 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 4.0218 | 4.0324 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 4.0218 | 4.0323 | | | PB |
| UXDEC24 | 12:45:00 - 12:59:59 | 4.0220 | 4.0324 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 4.0221 | 4.0324 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 4.0221 | 4.0325 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 4.0221 | 4.0357 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 4.0289 | 4.0380 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 4.0308 | 4.0383 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 4.0310 | 4.0404 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 4.0301 | 4.0399 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 4.0215 | 4.0350 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 4.0263 | 4.0357 | | | PO |