Time & sales for UX at 2024-02-01
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 08:15:00 - 08:29:59 | 4.0164 | 4.0211 | | | AI |
| UXMAR24 | 08:30:00 - 08:44:59 | 4.0159 | 4.0206 | | | AJ |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.0079 | 4.0171 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.0075 | 4.0122 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.0061 | 4.0128 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.0070 | 4.0112 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.0037 | 4.0078 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.0039 | 4.0092 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.0055 | 4.0112 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.0092 | 4.0156 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.0098 | 4.0170 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.0158 | 4.0228 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.0191 | 4.0272 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.0155 | 4.0247 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.0123 | 4.0197 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.0097 | 4.0155 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.0031 | 4.0150 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.0093 | 4.0145 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.0080 | 4.0137 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.0097 | 4.0151 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.0110 | 4.0151 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.0091 | 4.0155 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.0041 | 4.0101 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.0021 | 4.0093 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.0047 | 4.0105 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 08:15:00 - 08:29:59 | 4.0224 | 4.0277 | | | AI |
| UXJUN24 | 08:30:00 - 08:44:59 | 4.0219 | 4.0272 | | | AJ |
| UXJUN24 | 09:30:00 - 09:44:59 | 4.0139 | 4.0238 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.0135 | 4.0188 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.0121 | 4.0195 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.0129 | 4.0178 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.0098 | 4.0145 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.0099 | 4.0158 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.0115 | 4.0178 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.0153 | 4.0223 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.0159 | 4.0237 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.0219 | 4.0294 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.0252 | 4.0340 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.0215 | 4.0315 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.0183 | 4.0264 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.0158 | 4.0222 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.0092 | 4.0216 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.0153 | 4.0211 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.0140 | 4.0203 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.0158 | 4.0218 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.0170 | 4.0218 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.0152 | 4.0221 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.0102 | 4.0168 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.0081 | 4.0165 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.0106 | 4.0172 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 08:15:00 - 08:29:59 | 4.0310 | 4.0373 | | | AI |
| UXSEP24 | 08:30:00 - 08:44:59 | 4.0306 | 4.0368 | | | AJ |
| UXSEP24 | 09:30:00 - 09:44:59 | 4.0226 | 4.0333 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 4.0222 | 4.0284 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 4.0208 | 4.0290 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 4.0217 | 4.0273 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 4.0183 | 4.0240 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 4.0184 | 4.0253 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 4.0202 | 4.0275 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 4.0240 | 4.0319 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 4.0246 | 4.0333 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 4.0306 | 4.0389 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 4.0338 | 4.0435 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 4.0303 | 4.0412 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 4.0271 | 4.0360 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 4.0246 | 4.0318 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 4.0181 | 4.0312 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 4.0242 | 4.0307 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 4.0228 | 4.0298 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 4.0246 | 4.0314 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 4.0258 | 4.0315 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 4.0239 | 4.0318 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 4.0190 | 4.0264 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 4.0170 | 4.0261 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 4.0194 | 4.0268 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 08:15:00 - 08:29:59 | 4.0409 | 4.0488 | | | AI |
| UXDEC24 | 08:30:00 - 08:44:59 | 4.0415 | 4.0484 | | | AJ |
| UXDEC24 | 09:30:00 - 09:44:59 | 4.0335 | 4.0445 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 4.0324 | 4.0397 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 4.0314 | 4.0400 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 4.0320 | 4.0382 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 4.0288 | 4.0353 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 4.0291 | 4.0367 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 4.0316 | 4.0389 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 4.0344 | 4.0435 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 4.0347 | 4.0467 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 4.0407 | 4.0505 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 4.0443 | 4.0546 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 4.0416 | 4.0525 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 4.0379 | 4.0476 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 4.0355 | 4.0436 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 4.0300 | 4.0430 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 4.0352 | 4.0424 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 4.0340 | 4.0416 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 4.0355 | 4.0431 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 4.0368 | 4.0433 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 4.0350 | 4.0433 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 4.0302 | 4.0404 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 4.0285 | 4.0380 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 4.0303 | 4.0384 | | | PO |