Time & sales for UX at 2024-02-06
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 08:15:00 - 08:29:59 | 4.0241 | 4.0277 | | | AI |
| UXMAR24 | 09:15:00 - 09:29:59 | 4.0308 | 4.0374 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.0296 | 4.0374 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.0331 | 4.0407 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.0388 | 4.0439 | | | AR |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.0403 | 4.0464 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.0446 | 4.0536 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.0465 | 4.0529 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.0483 | 4.0520 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.0450 | 4.0504 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.0435 | 4.0503 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.0453 | 4.0519 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.0462 | 4.0531 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.0459 | 4.0525 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.0437 | 4.0472 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.0470 | 4.0546 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.0537 | 4.0568 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.0555 | 4.0601 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.0525 | 4.0581 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.0446 | 4.0575 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.0481 | 4.0574 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.0521 | 4.0579 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.0512 | 4.0567 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.0479 | 4.0553 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 08:15:00 - 08:29:59 | 4.0297 | 4.0338 | | | AI |
| UXJUN24 | 09:15:00 - 09:29:59 | 4.0364 | 4.0435 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 4.0350 | 4.0435 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.0387 | 4.0467 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.0444 | 4.0496 | | | AR |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.0459 | 4.0525 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.0501 | 4.0596 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.0521 | 4.0589 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.0539 | 4.0581 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.0505 | 4.0564 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.0490 | 4.0563 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.0509 | 4.0580 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.0517 | 4.0592 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.0514 | 4.0585 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.0493 | 4.0533 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.0525 | 4.0606 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.0592 | 4.0629 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.0609 | 4.0662 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.0579 | 4.0641 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.0501 | 4.0635 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.0535 | 4.0634 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.0576 | 4.0639 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.0567 | 4.0627 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.0534 | 4.0613 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 08:15:00 - 08:29:59 | 4.0374 | 4.0427 | | | AI |
| UXSEP24 | 09:15:00 - 09:29:59 | 4.0443 | 4.0522 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 4.0430 | 4.0524 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 4.0466 | 4.0555 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 4.0523 | 4.0584 | | | AR |
| UXSEP24 | 10:30:00 - 10:44:59 | 4.0537 | 4.0613 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 4.0580 | 4.0684 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 4.0599 | 4.0677 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 4.0617 | 4.0668 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 4.0584 | 4.0652 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 4.0569 | 4.0651 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 4.0587 | 4.0667 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 4.0596 | 4.0679 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 4.0593 | 4.0672 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 4.0572 | 4.0619 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 4.0604 | 4.0693 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 4.0671 | 4.0716 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 4.0690 | 4.0748 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 4.0658 | 4.0728 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 4.0579 | 4.0724 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 4.0612 | 4.0726 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 4.0651 | 4.0731 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 4.0642 | 4.0719 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 4.0608 | 4.0705 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 08:15:00 - 08:29:59 | 4.0488 | 4.0557 | | | AI |
| UXDEC24 | 09:15:00 - 09:29:59 | 4.0550 | 4.0638 | | | AN |
| UXDEC24 | 09:30:00 - 09:44:59 | 4.0537 | 4.0640 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 4.0568 | 4.0666 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 4.0630 | 4.0700 | | | AR |
| UXDEC24 | 10:30:00 - 10:44:59 | 4.0652 | 4.0727 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 4.0684 | 4.0799 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 4.0708 | 4.0791 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 4.0724 | 4.0782 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 4.0688 | 4.0762 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 4.0674 | 4.0762 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 4.0695 | 4.0782 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 4.0701 | 4.0793 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 4.0699 | 4.0783 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 4.0681 | 4.0734 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 4.0709 | 4.0806 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 4.0772 | 4.0826 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 4.0795 | 4.0857 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 4.0764 | 4.0839 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 4.0696 | 4.0845 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 4.0722 | 4.0841 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 4.0759 | 4.0845 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 4.0749 | 4.0830 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 4.0716 | 4.0817 | | | PO |