Time & sales for UX at 2024-02-08
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 4.0303 | 4.0344 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.0298 | 4.0359 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.0292 | 4.0356 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.0286 | 4.0341 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.0299 | 4.0355 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.0285 | 4.0347 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.0298 | 4.0347 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.0278 | 4.0328 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.0293 | 4.0349 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.0283 | 4.0349 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.0295 | 4.0376 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.0308 | 4.0366 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.0318 | 4.0399 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.0344 | 4.0403 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.0354 | 4.0403 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.0350 | 4.0386 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.0350 | 4.0400 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.0372 | 4.0426 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.0349 | 4.0404 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.0301 | 4.0379 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.0296 | 4.0370 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.0322 | 4.0398 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.0366 | 4.0425 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.0337 | 4.0407 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 4.0356 | 4.0402 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 4.0352 | 4.0419 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.0347 | 4.0415 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.0340 | 4.0400 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.0352 | 4.0413 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.0339 | 4.0406 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.0352 | 4.0405 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.0331 | 4.0386 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.0346 | 4.0407 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.0336 | 4.0407 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.0348 | 4.0434 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.0362 | 4.0425 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.0372 | 4.0457 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.0397 | 4.0462 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.0402 | 4.0462 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.0404 | 4.0445 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.0404 | 4.0458 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.0425 | 4.0485 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.0403 | 4.0463 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.0355 | 4.0437 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.0349 | 4.0428 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.0376 | 4.0456 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.0419 | 4.0484 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.0390 | 4.0466 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 09:15:00 - 09:29:59 | 4.0436 | 4.0489 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 4.0432 | 4.0506 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 4.0425 | 4.0502 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 4.0419 | 4.0485 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 4.0432 | 4.0500 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 4.0419 | 4.0492 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 4.0431 | 4.0492 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 4.0412 | 4.0473 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 4.0426 | 4.0494 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 4.0416 | 4.0494 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 4.0428 | 4.0521 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 4.0442 | 4.0511 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 4.0451 | 4.0544 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 4.0477 | 4.0548 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 4.0482 | 4.0549 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 4.0484 | 4.0532 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 4.0483 | 4.0545 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 4.0505 | 4.0572 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 4.0483 | 4.0550 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 4.0434 | 4.0524 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 4.0429 | 4.0515 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 4.0455 | 4.0545 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 4.0497 | 4.0572 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 4.0469 | 4.0554 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 09:15:00 - 09:29:59 | 4.0536 | 4.0597 | | | AN |
| UXDEC24 | 09:30:00 - 09:44:59 | 4.0537 | 4.0614 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 4.0530 | 4.0612 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 4.0526 | 4.0598 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 4.0540 | 4.0611 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 4.0520 | 4.0606 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 4.0532 | 4.0603 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 4.0514 | 4.0585 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 4.0529 | 4.0606 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 4.0520 | 4.0608 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 4.0530 | 4.0633 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 4.0545 | 4.0621 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 4.0557 | 4.0649 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 4.0584 | 4.0662 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 4.0593 | 4.0661 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 4.0586 | 4.0640 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 4.0591 | 4.0659 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 4.0600 | 4.0684 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 4.0589 | 4.0661 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 4.0540 | 4.0636 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 4.0538 | 4.0626 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 4.0563 | 4.0655 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 4.0605 | 4.0680 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 4.0575 | 4.0660 | | | PO |