Time & sales for UX at 2024-02-16
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 08:15:00 - 08:29:59 | 4.0328 | 4.0388 | | | AI |
| UXMAR24 | 08:30:00 - 08:44:59 | 4.0334 | 4.0410 | | | AJ |
| UXMAR24 | 09:30:00 - 09:44:59 | 4.0333 | 4.0382 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 4.0329 | 4.0364 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 4.0323 | 4.0381 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.0333 | 4.0401 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.0282 | 4.0368 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.0301 | 4.0348 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.0306 | 4.0357 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 4.0309 | 4.0341 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 4.0280 | 4.0361 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 4.0292 | 4.0349 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 4.0262 | 4.0328 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 4.0248 | 4.0314 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 4.0197 | 4.0291 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 4.0214 | 4.0261 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 4.0214 | 4.0258 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 4.0229 | 4.0260 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 4.0249 | 4.0314 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 4.0265 | 4.0338 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 4.0294 | 4.0336 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 4.0304 | 4.0352 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 4.0431 | 4.0517 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 4.0386 | 4.0488 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 4.0386 | 4.0430 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 08:15:00 - 08:29:59 | 4.0376 | 4.0441 | | | AI |
| UXJUN24 | 08:30:00 - 08:44:59 | 4.0382 | 4.0462 | | | AJ |
| UXJUN24 | 09:30:00 - 09:44:59 | 4.0381 | 4.0435 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.0377 | 4.0418 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.0372 | 4.0435 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.0381 | 4.0455 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.0329 | 4.0421 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.0349 | 4.0401 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.0354 | 4.0410 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.0357 | 4.0394 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.0328 | 4.0415 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.0339 | 4.0402 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.0309 | 4.0381 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.0295 | 4.0368 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.0244 | 4.0345 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.0262 | 4.0316 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.0261 | 4.0312 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.0277 | 4.0314 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.0295 | 4.0369 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.0312 | 4.0392 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.0342 | 4.0390 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.0354 | 4.0407 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.0474 | 4.0570 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.0432 | 4.0541 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.0433 | 4.0484 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 08:15:00 - 08:29:59 | 4.0440 | 4.0515 | | | AI |
| UXSEP24 | 08:30:00 - 08:44:59 | 4.0447 | 4.0537 | | | AJ |
| UXSEP24 | 09:30:00 - 09:44:59 | 4.0445 | 4.0510 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 4.0442 | 4.0494 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 4.0436 | 4.0508 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 4.0446 | 4.0528 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 4.0394 | 4.0497 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 4.0415 | 4.0476 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 4.0419 | 4.0485 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 4.0422 | 4.0469 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 4.0393 | 4.0490 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 4.0403 | 4.0477 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 4.0376 | 4.0463 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 4.0361 | 4.0443 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 4.0309 | 4.0419 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 4.0327 | 4.0390 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 4.0327 | 4.0387 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 4.0342 | 4.0388 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 4.0361 | 4.0441 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 4.0378 | 4.0466 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 4.0406 | 4.0465 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 4.0417 | 4.0482 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 4.0537 | 4.0643 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 4.0495 | 4.0615 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 4.0495 | 4.0557 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 08:15:00 - 08:29:59 | 4.0526 | 4.0609 | | | AI |
| UXDEC24 | 08:30:00 - 08:44:59 | 4.0532 | 4.0630 | | | AJ |
| UXDEC24 | 09:30:00 - 09:44:59 | 4.0530 | 4.0602 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 4.0530 | 4.0586 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 4.0524 | 4.0601 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 4.0532 | 4.0617 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 4.0482 | 4.0589 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 4.0502 | 4.0569 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 4.0506 | 4.0580 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 4.0508 | 4.0561 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 4.0481 | 4.0584 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 4.0494 | 4.0570 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 4.0467 | 4.0549 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 4.0448 | 4.0534 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 4.0400 | 4.0513 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 4.0414 | 4.0485 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 4.0414 | 4.0477 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 4.0434 | 4.0484 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 4.0447 | 4.0531 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 4.0463 | 4.0552 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 4.0490 | 4.0556 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 4.0500 | 4.0573 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 4.0579 | 4.0732 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 4.0577 | 4.0701 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 4.0577 | 4.0644 | | | PO |