Time & sales for UX at 2024-02-22
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 08:15:00 - 08:29:59 | 3.9788 | 3.9827 | | | AI |
| UXMAR24 | 09:15:00 - 09:29:59 | 3.9534 | 3.9664 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 3.9675 | 3.9721 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 3.9649 | 3.9715 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 3.9665 | 3.9786 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 3.9745 | 3.9851 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 3.9813 | 3.9887 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 3.9794 | 3.9839 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 3.9790 | 3.9846 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 3.9749 | 3.9797 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 3.9731 | 3.9785 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 3.9724 | 3.9778 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 3.9727 | 3.9811 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 3.9787 | 3.9837 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 3.9784 | 3.9846 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 3.9754 | 3.9816 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 3.9749 | 3.9799 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 3.9773 | 3.9839 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 3.9777 | 3.9839 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 3.9817 | 3.9852 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 3.9763 | 3.9834 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 3.9795 | 3.9875 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 3.9845 | 3.9940 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 3.9851 | 3.9946 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 3.9925 | 3.9988 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 08:15:00 - 08:29:59 | 3.9839 | 3.9878 | | | AI |
| UXJUN24 | 09:15:00 - 09:29:59 | 3.9584 | 3.9718 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 3.9724 | 3.9774 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 3.9698 | 3.9768 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 3.9713 | 3.9839 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 3.9793 | 3.9905 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 3.9861 | 3.9941 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 3.9842 | 3.9892 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 3.9837 | 3.9899 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 3.9797 | 3.9849 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 3.9778 | 3.9837 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 3.9772 | 3.9831 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 3.9775 | 3.9864 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 3.9835 | 3.9890 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 3.9830 | 3.9899 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 3.9799 | 3.9867 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 3.9795 | 3.9849 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 3.9818 | 3.9889 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 3.9822 | 3.9889 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 3.9863 | 3.9901 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 3.9808 | 3.9883 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 3.9840 | 3.9924 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 3.9889 | 3.9990 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 3.9895 | 3.9995 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 3.9969 | 4.0037 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 08:15:00 - 08:29:59 | 3.9889 | 3.9941 | | | AI |
| UXSEP24 | 09:15:00 - 09:29:59 | 3.9646 | 3.9789 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 3.9786 | 3.9845 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 3.9760 | 3.9839 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 3.9777 | 3.9909 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 3.9856 | 3.9974 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 3.9926 | 4.0009 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 3.9906 | 3.9963 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 3.9900 | 3.9969 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 3.9860 | 3.9919 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 3.9841 | 3.9908 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 3.9834 | 3.9900 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 3.9837 | 3.9932 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 3.9897 | 3.9958 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 3.9889 | 3.9968 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 3.9857 | 3.9931 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 3.9853 | 3.9914 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 3.9874 | 3.9951 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 3.9878 | 3.9951 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 3.9918 | 3.9964 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 3.9863 | 3.9946 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 3.9895 | 3.9986 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 3.9943 | 4.0052 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 3.9949 | 4.0058 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 4.0022 | 4.0100 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 08:15:00 - 08:29:59 | 3.9967 | 4.0024 | | | AI |
| UXDEC24 | 09:15:00 - 09:29:59 | 3.9767 | 3.9876 | | | AN |
| UXDEC24 | 09:30:00 - 09:44:59 | 3.9866 | 3.9926 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 3.9839 | 3.9923 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 3.9856 | 3.9991 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 3.9931 | 4.0057 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 4.0003 | 4.0089 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 3.9985 | 4.0046 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 3.9975 | 4.0049 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 3.9936 | 4.0000 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 3.9919 | 3.9988 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 3.9913 | 3.9982 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 3.9915 | 4.0013 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 3.9974 | 4.0038 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 3.9963 | 4.0050 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 3.9932 | 4.0010 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 3.9927 | 3.9991 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 3.9949 | 4.0030 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 3.9951 | 4.0032 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 3.9993 | 4.0042 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 3.9939 | 4.0026 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 3.9971 | 4.0068 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 4.0015 | 4.0107 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 4.0027 | 4.0135 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 4.0098 | 4.0179 | | | PO |