Time & sales for UX at 2024-02-23
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 08:15:00 - 08:29:59 | 3.9907 | 3.9975 | | | AI |
| UXMAR24 | 08:30:00 - 08:44:59 | 3.9944 | 3.9975 | | | AJ |
| UXMAR24 | 09:15:00 - 09:29:59 | 3.9947 | 3.9981 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 3.9950 | 3.9998 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 3.9975 | 4.0045 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 3.9992 | 4.0063 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 4.0042 | 4.0086 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 4.0041 | 4.0111 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 4.0049 | 4.0100 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 4.0003 | 4.0083 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 3.9977 | 4.0009 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 3.9985 | 4.0054 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 3.9985 | 4.0035 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 3.9857 | 4.0041 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 3.9812 | 3.9915 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 3.9873 | 3.9944 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 3.9857 | 3.9925 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 3.9833 | 3.9898 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 3.9804 | 3.9884 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 3.9782 | 3.9835 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 3.9775 | 3.9850 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 3.9781 | 3.9856 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 3.9773 | 3.9809 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 3.9783 | 3.9829 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 3.9803 | 3.9849 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 3.9818 | 3.9888 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 08:15:00 - 08:29:59 | 3.9950 | 4.0023 | | | AI |
| UXJUN24 | 08:30:00 - 08:44:59 | 3.9987 | 4.0022 | | | AJ |
| UXJUN24 | 09:15:00 - 09:29:59 | 3.9989 | 4.0029 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 3.9992 | 4.0045 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.0018 | 4.0093 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.0035 | 4.0110 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.0082 | 4.0133 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.0082 | 4.0158 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.0090 | 4.0147 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.0045 | 4.0130 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.0018 | 4.0056 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.0027 | 4.0101 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.0027 | 4.0082 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 3.9898 | 4.0088 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 3.9854 | 3.9962 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 3.9914 | 3.9991 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 3.9898 | 3.9972 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 3.9874 | 3.9945 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 3.9845 | 3.9930 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 3.9824 | 3.9882 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 3.9817 | 3.9896 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 3.9822 | 3.9903 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 3.9814 | 3.9855 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 3.9824 | 3.9875 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 3.9843 | 3.9895 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 3.9858 | 3.9934 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 08:15:00 - 08:29:59 | 4.0002 | 4.0086 | | | AI |
| UXSEP24 | 08:30:00 - 08:44:59 | 4.0039 | 4.0086 | | | AJ |
| UXSEP24 | 09:15:00 - 09:29:59 | 4.0043 | 4.0092 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 4.0045 | 4.0108 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 4.0070 | 4.0155 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 4.0087 | 4.0172 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 4.0134 | 4.0195 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 4.0134 | 4.0220 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 4.0142 | 4.0209 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 4.0096 | 4.0192 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 4.0069 | 4.0116 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 4.0077 | 4.0162 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 4.0078 | 4.0143 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 3.9949 | 4.0149 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 3.9904 | 4.0023 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 3.9964 | 4.0051 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 3.9948 | 4.0032 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 3.9924 | 4.0005 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 3.9895 | 3.9990 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 3.9873 | 3.9942 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 3.9866 | 3.9957 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 3.9872 | 3.9963 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 3.9863 | 3.9916 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 3.9873 | 3.9937 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 3.9892 | 3.9957 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 3.9907 | 3.9996 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 08:15:00 - 08:29:59 | 4.0075 | 4.0164 | | | AI |
| UXDEC24 | 08:30:00 - 08:44:59 | 4.0107 | 4.0162 | | | AJ |
| UXDEC24 | 09:15:00 - 09:29:59 | 4.0111 | 4.0172 | | | AN |
| UXDEC24 | 09:30:00 - 09:44:59 | 4.0113 | 4.0184 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 4.0140 | 4.0232 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 4.0156 | 4.0250 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 4.0200 | 4.0268 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 4.0200 | 4.0292 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 4.0208 | 4.0282 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 4.0164 | 4.0266 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 4.0137 | 4.0191 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 4.0142 | 4.0234 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 4.0142 | 4.0212 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 4.0029 | 4.0220 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 3.9975 | 4.0098 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 4.0032 | 4.0125 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 4.0016 | 4.0106 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 3.9991 | 4.0080 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 3.9962 | 4.0066 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 3.9942 | 4.0016 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 3.9936 | 4.0027 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 3.9939 | 4.0035 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 3.9933 | 3.9990 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 3.9939 | 4.0011 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 3.9957 | 4.0031 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 3.9976 | 4.0072 | | | PO |