Time & sales for UX at 2024-03-01
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 08:15:00 - 08:29:59 | 3.9877 | 3.9933 | | | AI |
| UXMAR24 | 09:15:00 - 09:29:59 | 3.9871 | 3.9915 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 3.9878 | 3.9944 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 3.9912 | 3.9984 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 3.9934 | 3.9990 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 3.9920 | 3.9991 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 3.9914 | 3.9958 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 3.9904 | 3.9946 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 3.9875 | 3.9968 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 3.9931 | 3.9980 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 3.9945 | 4.0014 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 3.9941 | 3.9988 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 3.9922 | 3.9981 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 3.9906 | 3.9970 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 3.9895 | 3.9944 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 3.9884 | 3.9930 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 3.9864 | 3.9914 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 3.9870 | 3.9927 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 3.9884 | 3.9932 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 3.9901 | 3.9951 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 3.9921 | 3.9980 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 3.9918 | 3.9972 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 3.9899 | 3.9963 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 3.9903 | 3.9955 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 3.9919 | 3.9972 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 08:15:00 - 08:29:59 | 3.9924 | 3.9983 | | | AI |
| UXJUN24 | 09:15:00 - 09:29:59 | 3.9917 | 3.9966 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 3.9925 | 3.9995 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 3.9958 | 4.0035 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 3.9981 | 4.0042 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 3.9967 | 4.0042 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 3.9961 | 4.0009 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 3.9951 | 3.9998 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 3.9922 | 4.0020 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 3.9978 | 4.0031 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 3.9992 | 4.0065 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 3.9987 | 4.0039 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 3.9969 | 4.0032 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 3.9953 | 4.0021 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 3.9942 | 3.9995 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 3.9931 | 3.9982 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 3.9911 | 3.9966 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 3.9916 | 3.9977 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 3.9930 | 3.9982 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 3.9947 | 4.0001 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 3.9968 | 4.0031 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 3.9965 | 4.0023 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 3.9946 | 4.0014 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 3.9950 | 4.0006 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 3.9967 | 4.0025 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 08:15:00 - 08:29:59 | 3.9987 | 4.0056 | | | AI |
| UXSEP24 | 09:15:00 - 09:29:59 | 3.9981 | 4.0038 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 3.9988 | 4.0067 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 4.0022 | 4.0111 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 4.0044 | 4.0114 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 4.0032 | 4.0114 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 4.0025 | 4.0082 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 4.0015 | 4.0071 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 3.9986 | 4.0093 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 4.0043 | 4.0105 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 4.0057 | 4.0141 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 4.0053 | 4.0112 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 4.0035 | 4.0106 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 4.0018 | 4.0095 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 4.0008 | 4.0069 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 4.0000 | 4.0053 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 3.9976 | 4.0039 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 3.9982 | 4.0052 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 3.9996 | 4.0056 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 4.0013 | 4.0075 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 4.0032 | 4.0111 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 4.0029 | 4.0099 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 4.0009 | 4.0090 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 4.0013 | 4.0082 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 4.0029 | 4.0099 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 08:15:00 - 08:29:59 | 4.0074 | 4.0151 | | | AI |
| UXDEC24 | 09:15:00 - 09:29:59 | 4.0074 | 4.0138 | | | AN |
| UXDEC24 | 09:30:00 - 09:44:59 | 4.0080 | 4.0166 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 4.0113 | 4.0209 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 4.0134 | 4.0211 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 4.0122 | 4.0216 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 4.0117 | 4.0186 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 4.0107 | 4.0172 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 4.0095 | 4.0191 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 4.0135 | 4.0205 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 4.0150 | 4.0236 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 4.0146 | 4.0212 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 4.0128 | 4.0202 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 4.0113 | 4.0198 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 4.0102 | 4.0169 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 4.0094 | 4.0154 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 4.0071 | 4.0139 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 4.0077 | 4.0149 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 4.0086 | 4.0155 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 4.0105 | 4.0172 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 4.0122 | 4.0202 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 4.0123 | 4.0195 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 4.0105 | 4.0187 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 4.0106 | 4.0177 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 4.0134 | 4.0206 | | | PO |