Time & sales for UX at 2024-03-05
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 08:15:00 - 08:29:59 | 3.9845 | 3.9879 | | | AI |
| UXMAR24 | 09:15:00 - 09:29:59 | 3.9801 | 3.9866 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 3.9827 | 3.9896 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 3.9857 | 3.9894 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 3.9822 | 3.9881 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 3.9807 | 3.9856 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 3.9816 | 3.9858 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 3.9820 | 3.9867 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 3.9819 | 3.9856 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 3.9815 | 3.9865 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 3.9845 | 3.9882 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 3.9834 | 3.9887 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 3.9856 | 3.9907 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 3.9859 | 3.9907 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 3.9849 | 3.9892 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 3.9848 | 3.9881 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 3.9857 | 3.9904 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 3.9850 | 3.9901 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 3.9838 | 3.9887 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 3.9842 | 3.9888 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 3.9850 | 3.9893 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 3.9849 | 3.9901 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 3.9837 | 3.9896 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 3.9822 | 3.9892 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 3.9817 | 3.9875 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 08:15:00 - 08:29:59 | 3.9889 | 3.9927 | | | AI |
| UXJUN24 | 09:15:00 - 09:29:59 | 3.9844 | 3.9915 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 3.9870 | 3.9944 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 3.9900 | 3.9941 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 3.9866 | 3.9929 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 3.9851 | 3.9904 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 3.9859 | 3.9906 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 3.9863 | 3.9915 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 3.9862 | 3.9904 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 3.9856 | 3.9912 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 3.9889 | 3.9930 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 3.9877 | 3.9934 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 3.9899 | 3.9955 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 3.9902 | 3.9955 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 3.9892 | 3.9940 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 3.9891 | 3.9929 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 3.9900 | 3.9951 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 3.9894 | 3.9948 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 3.9881 | 3.9935 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 3.9885 | 3.9936 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 3.9894 | 3.9941 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 3.9892 | 3.9949 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 3.9880 | 3.9944 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 3.9865 | 3.9940 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 3.9860 | 3.9923 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 08:15:00 - 08:29:59 | 3.9949 | 3.9997 | | | AI |
| UXSEP24 | 09:15:00 - 09:29:59 | 3.9904 | 3.9984 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 3.9930 | 4.0013 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 3.9962 | 4.0010 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 3.9926 | 3.9997 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 3.9912 | 3.9973 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 3.9920 | 3.9974 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 3.9924 | 3.9983 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 3.9923 | 3.9973 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 3.9917 | 3.9981 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 3.9950 | 3.9999 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 3.9938 | 4.0003 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 3.9960 | 4.0023 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 3.9964 | 4.0023 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 3.9953 | 4.0008 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 3.9953 | 3.9997 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 3.9962 | 4.0021 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 3.9955 | 4.0018 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 3.9942 | 4.0004 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 3.9946 | 4.0006 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 3.9954 | 4.0012 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 3.9952 | 4.0020 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 3.9940 | 4.0014 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 3.9926 | 4.0011 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 3.9920 | 3.9994 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 08:15:00 - 08:29:59 | 4.0037 | 4.0090 | | | AI |
| UXDEC24 | 09:15:00 - 09:29:59 | 3.9993 | 4.0075 | | | AN |
| UXDEC24 | 09:30:00 - 09:44:59 | 4.0016 | 4.0103 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 4.0047 | 4.0102 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 4.0011 | 4.0088 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 3.9999 | 4.0064 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 4.0003 | 4.0065 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 4.0013 | 4.0077 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 4.0011 | 4.0067 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 4.0008 | 4.0075 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 4.0038 | 4.0093 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 4.0033 | 4.0097 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 4.0049 | 4.0119 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 4.0053 | 4.0119 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 4.0043 | 4.0103 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 4.0043 | 4.0092 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 4.0052 | 4.0117 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 4.0047 | 4.0115 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 4.0034 | 4.0099 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 4.0035 | 4.0103 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 4.0046 | 4.0109 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 4.0044 | 4.0116 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 4.0033 | 4.0112 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 4.0018 | 4.0106 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 4.0013 | 4.0090 | | | PO |