Time & sales for UX at 2024-03-12
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR24 | 09:15:00 - 09:29:59 | 3.9135 | 3.9167 | | | AN |
| UXMAR24 | 09:30:00 - 09:44:59 | 3.9161 | 3.9201 | | | AO |
| UXMAR24 | 09:45:00 - 09:59:59 | 3.9168 | 3.9226 | | | AP |
| UXMAR24 | 10:00:00 - 10:14:59 | 3.9162 | 3.9227 | | | AR |
| UXMAR24 | 10:15:00 - 10:29:59 | 3.9173 | 3.9209 | | | AS |
| UXMAR24 | 10:30:00 - 10:44:59 | 3.9152 | 3.9210 | | | AT |
| UXMAR24 | 10:45:00 - 10:59:59 | 3.9144 | 3.9184 | | | AU |
| UXMAR24 | 11:00:00 - 11:14:59 | 3.9145 | 3.9194 | | | AW |
| UXMAR24 | 11:15:00 - 11:29:59 | 3.9156 | 3.9199 | | | AX |
| UXMAR24 | 11:30:00 - 11:44:59 | 3.9153 | 3.9198 | | | AY |
| UXMAR24 | 11:45:00 - 11:59:59 | 3.9166 | 3.9198 | | | AZ |
| UXMAR24 | 12:00:00 - 12:14:59 | 3.9150 | 3.9214 | | | PA |
| UXMAR24 | 12:15:00 - 12:29:59 | 3.9171 | 3.9215 | | | PB |
| UXMAR24 | 12:30:00 - 12:44:59 | 3.9165 | 3.9212 | | | PC |
| UXMAR24 | 12:45:00 - 12:59:59 | 3.9175 | 3.9214 | | | PD |
| UXMAR24 | 13:00:00 - 13:14:59 | 3.9175 | 3.9219 | | | PF |
| UXMAR24 | 13:15:00 - 13:29:59 | 3.9190 | 3.9236 | | | PG |
| UXMAR24 | 13:30:00 - 13:44:59 | 3.9160 | 3.9390 | | | PH |
| UXMAR24 | 13:45:00 - 13:59:59 | 3.9180 | 3.9279 | | | PI |
| UXMAR24 | 14:00:00 - 14:14:59 | 3.9229 | 3.9313 | | | PJ |
| UXMAR24 | 14:15:00 - 14:29:59 | 3.9242 | 3.9306 | | | PK |
| UXMAR24 | 14:30:00 - 14:44:59 | 3.9262 | 3.9355 | | | PL |
| UXMAR24 | 14:45:00 - 14:59:59 | 3.9310 | 3.9342 | | | PN |
| UXMAR24 | 15:00:00 - 15:14:59 | 3.9280 | 3.9337 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 3.9175 | 3.9212 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 3.9202 | 3.9245 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 3.9208 | 3.9270 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 3.9197 | 3.9272 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 3.9213 | 3.9253 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 3.9192 | 3.9254 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 3.9184 | 3.9228 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 3.9185 | 3.9239 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 3.9195 | 3.9242 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 3.9192 | 3.9241 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 3.9205 | 3.9241 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 3.9189 | 3.9257 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 3.9210 | 3.9258 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 3.9203 | 3.9255 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 3.9214 | 3.9257 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 3.9214 | 3.9262 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 3.9230 | 3.9280 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 3.9200 | 3.9420 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 3.9217 | 3.9323 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 3.9268 | 3.9356 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 3.9282 | 3.9350 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 3.9301 | 3.9398 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 3.9348 | 3.9384 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 3.9318 | 3.9379 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 09:15:00 - 09:29:59 | 3.9238 | 3.9288 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 3.9267 | 3.9320 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 3.9272 | 3.9347 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 3.9261 | 3.9349 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 3.9275 | 3.9331 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 3.9254 | 3.9331 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 3.9248 | 3.9304 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 3.9248 | 3.9313 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 3.9259 | 3.9317 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 3.9256 | 3.9316 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 3.9268 | 3.9317 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 3.9252 | 3.9334 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 3.9273 | 3.9335 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 3.9267 | 3.9331 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 3.9278 | 3.9333 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 3.9278 | 3.9337 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 3.9293 | 3.9353 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 3.9263 | 3.9493 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 3.9283 | 3.9396 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 3.9333 | 3.9431 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 3.9346 | 3.9423 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 3.9364 | 3.9474 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 3.9410 | 3.9460 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 3.9378 | 3.9453 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 09:15:00 - 09:29:59 | 3.9334 | 3.9385 | | | AN |
| UXDEC24 | 09:30:00 - 09:44:59 | 3.9364 | 3.9422 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 3.9372 | 3.9448 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 3.9366 | 3.9450 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 3.9377 | 3.9431 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 3.9354 | 3.9432 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 3.9347 | 3.9405 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 3.9348 | 3.9416 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 3.9358 | 3.9417 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 3.9354 | 3.9417 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 3.9367 | 3.9418 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 3.9350 | 3.9435 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 3.9372 | 3.9437 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 3.9366 | 3.9431 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 3.9376 | 3.9433 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 3.9378 | 3.9437 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 3.9391 | 3.9454 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 3.9362 | 3.9519 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 3.9385 | 3.9500 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 3.9435 | 3.9533 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 3.9443 | 3.9523 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 3.9462 | 3.9574 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 3.9504 | 3.9558 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 3.9487 | 3.9557 | | | PO |