Time & sales for UX at 2024-03-25
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:00:00 - 09:14:59 | 3.9866 | 3.9960 | | | AL |
| UXJUN24 | 09:15:00 - 09:29:59 | 3.9843 | 3.9905 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 3.9867 | 3.9960 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 3.9904 | 3.9969 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 3.9875 | 3.9913 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 3.9829 | 3.9886 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 3.9834 | 3.9890 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 3.9835 | 3.9891 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 3.9826 | 3.9879 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 3.9816 | 3.9884 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 3.9848 | 3.9911 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 3.9831 | 3.9898 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 3.9831 | 3.9894 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 3.9812 | 3.9882 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 3.9824 | 3.9878 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 3.9793 | 3.9845 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 3.9784 | 3.9844 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 3.9784 | 3.9830 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 3.9773 | 3.9830 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 3.9766 | 3.9821 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 3.9766 | 3.9827 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 3.9777 | 3.9843 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 3.9786 | 3.9844 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 3.9772 | 3.9841 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 3.9796 | 3.9847 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 09:00:00 - 09:14:59 | 3.9927 | 4.0032 | | | AL |
| UXSEP24 | 09:15:00 - 09:29:59 | 3.9905 | 3.9978 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 3.9930 | 4.0031 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 3.9968 | 4.0041 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 3.9938 | 3.9984 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 3.9891 | 3.9958 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 3.9895 | 3.9963 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 3.9895 | 3.9965 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 3.9886 | 3.9952 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 3.9878 | 3.9955 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 3.9911 | 3.9983 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 3.9892 | 3.9972 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 3.9891 | 3.9966 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 3.9873 | 3.9954 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 3.9884 | 3.9951 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 3.9853 | 3.9918 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 3.9844 | 3.9917 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 3.9843 | 3.9903 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 3.9833 | 3.9903 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 3.9825 | 3.9893 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 3.9828 | 3.9901 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 3.9839 | 3.9917 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 3.9848 | 3.9918 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 3.9834 | 3.9915 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 3.9858 | 3.9921 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 08:45:00 - 08:59:59 | 4.0038 | 4.0143 | | | AK |
| UXDEC24 | 09:00:00 - 09:14:59 | 4.0031 | 4.0149 | | | AL |
| UXDEC24 | 09:15:00 - 09:29:59 | 4.0010 | 4.0099 | | | AN |
| UXDEC24 | 09:30:00 - 09:44:59 | 4.0031 | 4.0147 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 4.0071 | 4.0154 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 4.0040 | 4.0093 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 3.9994 | 4.0067 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 4.0001 | 4.0072 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 4.0000 | 4.0073 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 3.9991 | 4.0063 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 3.9979 | 4.0068 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 4.0012 | 4.0090 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 3.9995 | 4.0077 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 3.9987 | 4.0067 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 3.9975 | 4.0058 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 3.9988 | 4.0056 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 3.9957 | 4.0025 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 3.9947 | 4.0024 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 3.9947 | 4.0009 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 3.9938 | 4.0008 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 3.9931 | 3.9999 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 3.9934 | 4.0008 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 3.9942 | 4.0024 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 3.9946 | 4.0026 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 3.9935 | 4.0026 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 3.9957 | 4.0028 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR25 | 08:45:00 - 08:59:59 | 4.0183 | 4.0301 | | | AK |
| UXMAR25 | 09:00:00 - 09:14:59 | 4.0174 | 4.0309 | | | AL |
| UXMAR25 | 09:15:00 - 09:29:59 | 4.0153 | 4.0256 | | | AN |
| UXMAR25 | 09:30:00 - 09:44:59 | 4.0174 | 4.0305 | | | AO |
| UXMAR25 | 09:45:00 - 09:59:59 | 4.0211 | 4.0310 | | | AP |
| UXMAR25 | 10:00:00 - 10:14:59 | 4.0179 | 4.0250 | | | AR |
| UXMAR25 | 10:15:00 - 10:29:59 | 4.0135 | 4.0224 | | | AS |
| UXMAR25 | 10:30:00 - 10:44:59 | 4.0142 | 4.0229 | | | AT |
| UXMAR25 | 10:45:00 - 10:59:59 | 4.0141 | 4.0231 | | | AU |
| UXMAR25 | 11:00:00 - 11:14:59 | 4.0134 | 4.0220 | | | AW |
| UXMAR25 | 11:15:00 - 11:29:59 | 4.0123 | 4.0223 | | | AX |
| UXMAR25 | 11:30:00 - 11:44:59 | 4.0153 | 4.0249 | | | AY |
| UXMAR25 | 11:45:00 - 11:59:59 | 4.0136 | 4.0236 | | | AZ |
| UXMAR25 | 12:00:00 - 12:14:59 | 4.0128 | 4.0226 | | | PA |
| UXMAR25 | 12:15:00 - 12:29:59 | 4.0116 | 4.0217 | | | PB |
| UXMAR25 | 12:30:00 - 12:44:59 | 4.0129 | 4.0215 | | | PC |
| UXMAR25 | 12:45:00 - 12:59:59 | 4.0098 | 4.0184 | | | PD |
| UXMAR25 | 13:00:00 - 13:14:59 | 4.0089 | 4.0184 | | | PF |
| UXMAR25 | 13:15:00 - 13:29:59 | 4.0088 | 4.0169 | | | PG |
| UXMAR25 | 13:30:00 - 13:44:59 | 4.0079 | 4.0166 | | | PH |
| UXMAR25 | 13:45:00 - 13:59:59 | 4.0073 | 4.0157 | | | PI |
| UXMAR25 | 14:00:00 - 14:14:59 | 4.0076 | 4.0165 | | | PJ |
| UXMAR25 | 14:15:00 - 14:29:59 | 4.0086 | 4.0180 | | | PK |
| UXMAR25 | 14:30:00 - 14:44:59 | 4.0091 | 4.0181 | | | PL |
| UXMAR25 | 14:45:00 - 14:59:59 | 4.0080 | 4.0181 | | | PN |
| UXMAR25 | 15:00:00 - 15:14:59 | 4.0102 | 4.0183 | | | PO |