Time & sales for UX at 2024-03-26
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 3.9743 | 3.9790 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 3.9720 | 3.9776 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 3.9708 | 3.9765 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 3.9702 | 3.9772 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 3.9695 | 3.9762 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 3.9696 | 3.9736 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 3.9711 | 3.9765 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 3.9692 | 3.9751 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 3.9683 | 3.9754 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 3.9675 | 3.9741 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 3.9721 | 3.9783 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 3.9723 | 3.9782 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 3.9720 | 3.9773 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 3.9710 | 3.9757 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 3.9706 | 3.9741 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 3.9711 | 3.9751 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 3.9706 | 3.9770 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 3.9712 | 3.9771 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 3.9732 | 3.9774 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 3.9718 | 3.9753 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 3.9697 | 3.9781 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 3.9720 | 3.9783 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 3.9733 | 3.9779 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 3.9714 | 3.9758 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 09:15:00 - 09:29:59 | 3.9804 | 3.9861 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 3.9782 | 3.9846 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 3.9769 | 3.9835 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 3.9765 | 3.9842 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 3.9758 | 3.9831 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 3.9760 | 3.9806 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 3.9774 | 3.9834 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 3.9754 | 3.9819 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 3.9746 | 3.9823 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 3.9737 | 3.9810 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 3.9784 | 3.9852 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 3.9786 | 3.9851 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 3.9782 | 3.9841 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 3.9772 | 3.9825 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 3.9767 | 3.9808 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 3.9774 | 3.9819 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 3.9768 | 3.9839 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 3.9775 | 3.9840 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 3.9794 | 3.9842 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 3.9781 | 3.9821 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 3.9760 | 3.9849 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 3.9783 | 3.9853 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 3.9797 | 3.9849 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 3.9775 | 3.9827 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 09:15:00 - 09:29:59 | 3.9902 | 3.9963 | | | AN |
| UXDEC24 | 09:30:00 - 09:44:59 | 3.9882 | 3.9949 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 3.9870 | 3.9943 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 3.9863 | 3.9943 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 3.9855 | 3.9933 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 3.9859 | 3.9911 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 3.9868 | 3.9935 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 3.9850 | 3.9924 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 3.9841 | 3.9924 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 3.9832 | 3.9910 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 3.9880 | 3.9944 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 3.9880 | 3.9952 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 3.9874 | 3.9940 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 3.9865 | 3.9926 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 3.9860 | 3.9909 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 3.9865 | 3.9918 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 3.9862 | 3.9942 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 3.9869 | 3.9941 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 3.9889 | 3.9942 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 3.9876 | 3.9924 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 3.9851 | 3.9948 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 3.9875 | 3.9954 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 3.9891 | 3.9949 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 3.9867 | 3.9925 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR25 | 09:15:00 - 09:29:59 | 4.0043 | 4.0120 | | | AN |
| UXMAR25 | 09:30:00 - 09:44:59 | 4.0018 | 4.0107 | | | AO |
| UXMAR25 | 09:45:00 - 09:59:59 | 4.0007 | 4.0101 | | | AP |
| UXMAR25 | 10:00:00 - 10:14:59 | 4.0001 | 4.0102 | | | AR |
| UXMAR25 | 10:15:00 - 10:29:59 | 3.9994 | 4.0088 | | | AS |
| UXMAR25 | 10:30:00 - 10:44:59 | 3.9997 | 4.0065 | | | AT |
| UXMAR25 | 10:45:00 - 10:59:59 | 4.0004 | 4.0085 | | | AU |
| UXMAR25 | 11:00:00 - 11:14:59 | 3.9986 | 4.0075 | | | AW |
| UXMAR25 | 11:15:00 - 11:29:59 | 3.9973 | 4.0069 | | | AX |
| UXMAR25 | 11:30:00 - 11:44:59 | 3.9965 | 4.0054 | | | AY |
| UXMAR25 | 11:45:00 - 11:59:59 | 4.0012 | 4.0089 | | | AZ |
| UXMAR25 | 12:00:00 - 12:14:59 | 4.0012 | 4.0097 | | | PA |
| UXMAR25 | 12:15:00 - 12:29:59 | 4.0007 | 4.0085 | | | PB |
| UXMAR25 | 12:30:00 - 12:44:59 | 3.9998 | 4.0071 | | | PC |
| UXMAR25 | 12:45:00 - 12:59:59 | 3.9993 | 4.0053 | | | PD |
| UXMAR25 | 13:00:00 - 13:14:59 | 3.9999 | 4.0063 | | | PF |
| UXMAR25 | 13:15:00 - 13:29:59 | 3.9993 | 4.0083 | | | PG |
| UXMAR25 | 13:30:00 - 13:44:59 | 4.0001 | 4.0085 | | | PH |
| UXMAR25 | 13:45:00 - 13:59:59 | 4.0017 | 4.0084 | | | PI |
| UXMAR25 | 14:00:00 - 14:14:59 | 4.0003 | 4.0065 | | | PJ |
| UXMAR25 | 14:15:00 - 14:29:59 | 3.9979 | 4.0092 | | | PK |
| UXMAR25 | 14:30:00 - 14:44:59 | 4.0003 | 4.0099 | | | PL |
| UXMAR25 | 14:45:00 - 14:59:59 | 4.0017 | 4.0091 | | | PN |
| UXMAR25 | 15:00:00 - 15:14:59 | 3.9994 | 4.0069 | | | PO |