Time & sales for UX at 2024-03-29
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 08:15:00 - 08:29:59 | 3.9984 | 4.0032 | | | AI |
| UXJUN24 | 09:15:00 - 09:29:59 | 3.9981 | 4.0045 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 3.9979 | 4.0048 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 3.9952 | 4.0042 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 3.9951 | 4.0023 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 3.9965 | 4.0027 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 3.9952 | 4.0023 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 3.9903 | 3.9997 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 3.9862 | 3.9946 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 3.9863 | 3.9937 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 3.9848 | 3.9925 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 3.9865 | 3.9930 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 3.9846 | 3.9918 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 3.9836 | 3.9910 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 3.9841 | 3.9905 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 3.9848 | 3.9910 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 3.9846 | 3.9914 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 3.9853 | 3.9914 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 3.9804 | 3.9970 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 3.9800 | 3.9881 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 3.9795 | 3.9872 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 3.9778 | 3.9872 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 3.9791 | 3.9869 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 3.9804 | 3.9869 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 3.9826 | 3.9861 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 08:15:00 - 08:29:59 | 4.0043 | 4.0100 | | | AI |
| UXSEP24 | 09:15:00 - 09:29:59 | 4.0037 | 4.0117 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 4.0035 | 4.0119 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 4.0009 | 4.0112 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 4.0006 | 4.0093 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 4.0020 | 4.0097 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 4.0008 | 4.0088 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 3.9958 | 4.0067 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 3.9918 | 4.0016 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 3.9919 | 4.0006 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 3.9904 | 3.9995 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 3.9921 | 4.0001 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 3.9902 | 3.9988 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 3.9893 | 3.9980 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 3.9897 | 3.9975 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 3.9904 | 3.9980 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 3.9902 | 3.9984 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 3.9909 | 3.9984 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 3.9859 | 4.0040 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 3.9856 | 3.9951 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 3.9851 | 3.9941 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 3.9835 | 3.9941 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 3.9847 | 3.9939 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 3.9860 | 3.9939 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 3.9882 | 3.9930 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 08:15:00 - 08:29:59 | 4.0134 | 4.0200 | | | AI |
| UXDEC24 | 09:15:00 - 09:29:59 | 4.0135 | 4.0219 | | | AN |
| UXDEC24 | 09:30:00 - 09:44:59 | 4.0131 | 4.0222 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 4.0105 | 4.0213 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 4.0104 | 4.0193 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 4.0114 | 4.0199 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 4.0097 | 4.0187 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 4.0050 | 4.0171 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 4.0009 | 4.0123 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 4.0005 | 4.0103 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 3.9999 | 4.0097 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 4.0016 | 4.0101 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 3.9998 | 4.0091 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 3.9988 | 4.0082 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 3.9992 | 4.0078 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 4.0000 | 4.0082 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 3.9999 | 4.0086 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 4.0004 | 4.0086 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 3.9956 | 4.0142 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 3.9950 | 4.0055 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 3.9948 | 4.0043 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 3.9930 | 4.0044 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 3.9942 | 4.0041 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 3.9952 | 4.0041 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR25 | 08:15:00 - 08:29:59 | 4.0233 | 4.0310 | | | AI |
| UXMAR25 | 09:15:00 - 09:29:59 | 4.0233 | 4.0327 | | | AN |
| UXMAR25 | 09:30:00 - 09:44:59 | 4.0230 | 4.0328 | | | AO |
| UXMAR25 | 09:45:00 - 09:59:59 | 4.0202 | 4.0321 | | | AP |
| UXMAR25 | 10:00:00 - 10:14:59 | 4.0201 | 4.0300 | | | AR |
| UXMAR25 | 10:15:00 - 10:29:59 | 4.0212 | 4.0314 | | | AS |
| UXMAR25 | 10:30:00 - 10:44:59 | 4.0199 | 4.0299 | | | AT |
| UXMAR25 | 10:45:00 - 10:59:59 | 4.0153 | 4.0276 | | | AU |
| UXMAR25 | 11:00:00 - 11:14:59 | 4.0110 | 4.0230 | | | AW |
| UXMAR25 | 11:15:00 - 11:29:59 | 4.0103 | 4.0210 | | | AX |
| UXMAR25 | 11:30:00 - 11:44:59 | 4.0097 | 4.0203 | | | AY |
| UXMAR25 | 11:45:00 - 11:59:59 | 4.0114 | 4.0209 | | | AZ |
| UXMAR25 | 12:00:00 - 12:14:59 | 4.0096 | 4.0199 | | | PA |
| UXMAR25 | 12:15:00 - 12:29:59 | 4.0086 | 4.0190 | | | PB |
| UXMAR25 | 12:30:00 - 12:44:59 | 4.0090 | 4.0186 | | | PC |
| UXMAR25 | 12:45:00 - 12:59:59 | 4.0097 | 4.0191 | | | PD |
| UXMAR25 | 13:00:00 - 13:14:59 | 4.0095 | 4.0194 | | | PF |
| UXMAR25 | 13:15:00 - 13:29:59 | 4.0102 | 4.0194 | | | PG |
| UXMAR25 | 13:30:00 - 13:44:59 | 4.0055 | 4.0251 | | | PH |
| UXMAR25 | 13:45:00 - 13:59:59 | 4.0049 | 4.0162 | | | PI |
| UXMAR25 | 14:00:00 - 14:14:59 | 4.0044 | 4.0151 | | | PJ |
| UXMAR25 | 14:15:00 - 14:29:59 | 4.0029 | 4.0152 | | | PK |
| UXMAR25 | 14:30:00 - 14:44:59 | 4.0040 | 4.0150 | | | PL |
| UXMAR25 | 14:45:00 - 14:59:59 | 4.0049 | 4.0149 | | | PN |
| UXMAR25 | 15:00:00 - 15:14:59 | 4.0070 | 4.0138 | | | PO |