Time & sales for UX at 2024-04-04
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 3.9578 | 3.9634 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 3.9577 | 3.9653 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 3.9573 | 3.9658 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 3.9545 | 3.9628 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 3.9532 | 3.9611 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 3.9528 | 3.9573 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 3.9518 | 3.9571 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 3.9530 | 3.9599 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 3.9566 | 3.9624 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 3.9577 | 3.9617 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 3.9549 | 3.9614 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 3.9551 | 3.9604 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 3.9550 | 3.9593 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 3.9544 | 3.9590 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 3.9533 | 3.9589 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 3.9542 | 3.9593 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 3.9538 | 3.9586 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 3.9548 | 3.9613 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 3.9565 | 3.9609 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 3.9575 | 3.9628 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 3.9566 | 3.9611 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 3.9528 | 3.9588 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 3.9494 | 3.9561 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 3.9489 | 3.9555 | | | PO |
| UXJUN24 | 15:15:00 - 15:29:59 | 3.9493 | 3.9553 | | | PP |
| UXJUN24 | 15:30:00 - 15:44:59 | 3.9437 | 3.9518 | | | PQ |
| UXJUN24 | 15:45:00 - 15:59:59 | 3.9445 | 3.9492 | | | PR |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 09:15:00 - 09:29:59 | 3.9629 | 3.9693 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 3.9628 | 3.9707 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 3.9627 | 3.9718 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 3.9596 | 3.9682 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 3.9585 | 3.9667 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 3.9580 | 3.9634 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 3.9570 | 3.9629 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 3.9581 | 3.9656 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 3.9615 | 3.9682 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 3.9626 | 3.9675 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 3.9600 | 3.9669 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 3.9604 | 3.9662 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 3.9601 | 3.9652 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 3.9596 | 3.9650 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 3.9585 | 3.9648 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 3.9594 | 3.9652 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 3.9590 | 3.9646 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 3.9600 | 3.9670 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 3.9617 | 3.9666 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 3.9628 | 3.9686 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 3.9618 | 3.9668 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 3.9580 | 3.9645 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 3.9546 | 3.9618 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 3.9541 | 3.9612 | | | PO |
| UXSEP24 | 15:15:00 - 15:29:59 | 3.9545 | 3.9610 | | | PP |
| UXSEP24 | 15:30:00 - 15:44:59 | 3.9486 | 3.9578 | | | PQ |
| UXSEP24 | 15:45:00 - 15:59:59 | 3.9494 | 3.9550 | | | PR |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 09:15:00 - 09:29:59 | 3.9706 | 3.9779 | | | AN |
| UXDEC24 | 09:30:00 - 09:44:59 | 3.9709 | 3.9792 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 3.9706 | 3.9806 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 3.9674 | 3.9770 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 3.9661 | 3.9749 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 3.9656 | 3.9719 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 3.9649 | 3.9714 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 3.9660 | 3.9739 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 3.9691 | 3.9764 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 3.9701 | 3.9757 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 3.9673 | 3.9750 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 3.9680 | 3.9745 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 3.9679 | 3.9736 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 3.9673 | 3.9733 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 3.9661 | 3.9731 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 3.9671 | 3.9736 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 3.9668 | 3.9730 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 3.9678 | 3.9754 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 3.9698 | 3.9755 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 3.9708 | 3.9772 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 3.9696 | 3.9755 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 3.9657 | 3.9741 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 3.9625 | 3.9703 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 3.9618 | 3.9699 | | | PO |
| UXDEC24 | 15:15:00 - 15:29:59 | 3.9621 | 3.9697 | | | PP |
| UXDEC24 | 15:30:00 - 15:44:59 | 3.9563 | 3.9665 | | | PQ |
| UXDEC24 | 15:45:00 - 15:59:59 | 3.9572 | 3.9637 | | | PR |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR25 | 09:15:00 - 09:29:59 | 3.9789 | 3.9872 | | | AN |
| UXMAR25 | 09:30:00 - 09:44:59 | 3.9790 | 3.9890 | | | AO |
| UXMAR25 | 09:45:00 - 09:59:59 | 3.9783 | 3.9895 | | | AP |
| UXMAR25 | 10:00:00 - 10:14:59 | 3.9754 | 3.9864 | | | AR |
| UXMAR25 | 10:15:00 - 10:29:59 | 3.9741 | 3.9842 | | | AS |
| UXMAR25 | 10:30:00 - 10:44:59 | 3.9738 | 3.9809 | | | AT |
| UXMAR25 | 10:45:00 - 10:59:59 | 3.9730 | 3.9805 | | | AU |
| UXMAR25 | 11:00:00 - 11:14:59 | 3.9741 | 3.9831 | | | AW |
| UXMAR25 | 11:15:00 - 11:29:59 | 3.9775 | 3.9856 | | | AX |
| UXMAR25 | 11:30:00 - 11:44:59 | 3.9785 | 3.9849 | | | AY |
| UXMAR25 | 11:45:00 - 11:59:59 | 3.9757 | 3.9845 | | | AZ |
| UXMAR25 | 12:00:00 - 12:14:59 | 3.9761 | 3.9837 | | | PA |
| UXMAR25 | 12:15:00 - 12:29:59 | 3.9760 | 3.9826 | | | PB |
| UXMAR25 | 12:30:00 - 12:44:59 | 3.9754 | 3.9824 | | | PC |
| UXMAR25 | 12:45:00 - 12:59:59 | 3.9741 | 3.9822 | | | PD |
| UXMAR25 | 13:00:00 - 13:14:59 | 3.9751 | 3.9827 | | | PF |
| UXMAR25 | 13:15:00 - 13:29:59 | 3.9748 | 3.9819 | | | PG |
| UXMAR25 | 13:30:00 - 13:44:59 | 3.9759 | 3.9846 | | | PH |
| UXMAR25 | 13:45:00 - 13:59:59 | 3.9778 | 3.9845 | | | PI |
| UXMAR25 | 14:00:00 - 14:14:59 | 3.9788 | 3.9862 | | | PJ |
| UXMAR25 | 14:15:00 - 14:29:59 | 3.9777 | 3.9845 | | | PK |
| UXMAR25 | 14:30:00 - 14:44:59 | 3.9739 | 3.9829 | | | PL |
| UXMAR25 | 14:45:00 - 14:59:59 | 3.9706 | 3.9796 | | | PN |
| UXMAR25 | 15:00:00 - 15:14:59 | 3.9699 | 3.9793 | | | PO |
| UXMAR25 | 15:15:00 - 15:29:59 | 3.9701 | 3.9790 | | | PP |
| UXMAR25 | 15:30:00 - 15:44:59 | 3.9642 | 3.9756 | | | PQ |
| UXMAR25 | 15:45:00 - 15:59:59 | 3.9650 | 3.9729 | | | PR |