Time & sales for UX at 2024-04-16
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:30:00 - 09:44:59 | 4.0703 | 4.0770 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 4.0675 | 4.0743 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 4.0683 | 4.0755 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 4.0725 | 4.0788 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.0705 | 4.0789 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.0678 | 4.0757 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.0658 | 4.0744 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 4.0670 | 4.0712 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.0703 | 4.0825 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.0761 | 4.0891 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.0800 | 4.0878 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.0827 | 4.0885 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.0801 | 4.0870 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.0782 | 4.0845 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.0798 | 4.0851 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.0787 | 4.0822 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 4.0766 | 4.0840 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.0760 | 4.0826 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.0800 | 4.0881 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.0824 | 4.0929 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 4.0773 | 4.0908 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 4.0817 | 4.0861 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.0788 | 4.0854 | | | PO |
| UXJUN24 | 15:15:00 - 15:29:59 | 4.0808 | 4.0932 | | | PP |
| UXJUN24 | 15:30:00 - 15:44:59 | 4.0886 | 4.0967 | | | PQ |
| UXJUN24 | 15:45:00 - 15:59:59 | 4.0876 | 4.1063 | | | PR |
| UXJUN24 | 16:00:00 - 16:14:59 | 4.0969 | 4.1079 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 09:30:00 - 09:44:59 | 4.0749 | 4.0821 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 4.0722 | 4.0795 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 4.0731 | 4.0808 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 4.0773 | 4.0841 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 4.0755 | 4.0840 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 4.0716 | 4.0812 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 4.0706 | 4.0757 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 4.0717 | 4.0764 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 4.0751 | 4.0877 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 4.0808 | 4.0945 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 4.0847 | 4.0928 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 4.0873 | 4.0936 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 4.0848 | 4.0921 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 4.0829 | 4.0897 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 4.0845 | 4.0903 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 4.0835 | 4.0874 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 4.0813 | 4.0892 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 4.0806 | 4.0878 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 4.0846 | 4.0933 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 4.0870 | 4.0982 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 4.0818 | 4.0959 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 4.0862 | 4.0914 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 4.0833 | 4.0907 | | | PO |
| UXSEP24 | 15:15:00 - 15:29:59 | 4.0853 | 4.0986 | | | PP |
| UXSEP24 | 15:30:00 - 15:44:59 | 4.0917 | 4.1020 | | | PQ |
| UXSEP24 | 15:45:00 - 15:59:59 | 4.0982 | 4.1116 | | | PR |
| UXSEP24 | 16:00:00 - 16:14:59 | 4.1014 | 4.1150 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 09:30:00 - 09:44:59 | 4.0821 | 4.0901 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 4.0801 | 4.0881 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 4.0810 | 4.0893 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 4.0850 | 4.0928 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 4.0831 | 4.0928 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 4.0807 | 4.0892 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 4.0784 | 4.0883 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 4.0793 | 4.0847 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 4.0826 | 4.0965 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 4.0885 | 4.1027 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 4.0927 | 4.1015 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 4.0954 | 4.1023 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 4.0923 | 4.1006 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 4.0908 | 4.0983 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 4.0924 | 4.0985 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 4.0912 | 4.0958 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 4.0891 | 4.0975 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 4.0886 | 4.0964 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 4.0922 | 4.1019 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 4.0946 | 4.1066 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 4.0896 | 4.1047 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 4.0937 | 4.0999 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 4.0907 | 4.0988 | | | PO |
| UXDEC24 | 15:15:00 - 15:29:59 | 4.0928 | 4.1069 | | | PP |
| UXDEC24 | 15:30:00 - 15:44:59 | 4.0990 | 4.1087 | | | PQ |
| UXDEC24 | 15:45:00 - 15:59:59 | 4.0980 | 4.1204 | | | PR |
| UXDEC24 | 16:00:00 - 16:14:59 | 4.1086 | 4.1214 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR25 | 09:30:00 - 09:44:59 | 4.0903 | 4.0995 | | | AO |
| UXMAR25 | 09:45:00 - 09:59:59 | 4.0891 | 4.0982 | | | AP |
| UXMAR25 | 10:00:00 - 10:14:59 | 4.0900 | 4.0995 | | | AR |
| UXMAR25 | 10:15:00 - 10:29:59 | 4.0940 | 4.1029 | | | AS |
| UXMAR25 | 10:30:00 - 10:44:59 | 4.0919 | 4.1027 | | | AT |
| UXMAR25 | 10:45:00 - 10:59:59 | 4.0895 | 4.0991 | | | AU |
| UXMAR25 | 11:00:00 - 11:14:59 | 4.0869 | 4.0983 | | | AW |
| UXMAR25 | 11:15:00 - 11:29:59 | 4.0881 | 4.0949 | | | AX |
| UXMAR25 | 11:30:00 - 11:44:59 | 4.0914 | 4.1068 | | | AY |
| UXMAR25 | 11:45:00 - 11:59:59 | 4.0974 | 4.1127 | | | AZ |
| UXMAR25 | 12:00:00 - 12:14:59 | 4.1017 | 4.1116 | | | PA |
| UXMAR25 | 12:15:00 - 12:29:59 | 4.1044 | 4.1123 | | | PB |
| UXMAR25 | 12:30:00 - 12:44:59 | 4.1012 | 4.1107 | | | PC |
| UXMAR25 | 12:45:00 - 12:59:59 | 4.0995 | 4.1083 | | | PD |
| UXMAR25 | 13:00:00 - 13:14:59 | 4.1013 | 4.1085 | | | PF |
| UXMAR25 | 13:15:00 - 13:29:59 | 4.1001 | 4.1058 | | | PG |
| UXMAR25 | 13:30:00 - 13:44:59 | 4.0980 | 4.1075 | | | PH |
| UXMAR25 | 13:45:00 - 13:59:59 | 4.0971 | 4.1061 | | | PI |
| UXMAR25 | 14:00:00 - 14:14:59 | 4.1007 | 4.1118 | | | PJ |
| UXMAR25 | 14:15:00 - 14:29:59 | 4.1030 | 4.1166 | | | PK |
| UXMAR25 | 14:30:00 - 14:44:59 | 4.0981 | 4.1147 | | | PL |
| UXMAR25 | 14:45:00 - 14:59:59 | 4.1022 | 4.1097 | | | PN |
| UXMAR25 | 15:00:00 - 15:14:59 | 4.0993 | 4.1085 | | | PO |
| UXMAR25 | 15:15:00 - 15:29:59 | 4.1013 | 4.1167 | | | PP |
| UXMAR25 | 15:30:00 - 15:44:59 | 4.1073 | 4.1184 | | | PQ |
| UXMAR25 | 15:45:00 - 15:59:59 | 4.1063 | 4.1300 | | | PR |
| UXMAR25 | 16:00:00 - 16:14:59 | 4.1169 | 4.1328 | | | PS |