Time & sales for UX at 2024-05-06
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 10:15:00 - 10:29:59 | 4.0190 | 4.0241 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 4.0185 | 4.0243 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 4.0204 | 4.0254 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 4.0194 | 4.0242 | | | AW |
| UXJUN24 | 11:30:00 - 11:44:59 | 4.0169 | 4.0220 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 4.0152 | 4.0214 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 4.0143 | 4.0188 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 4.0148 | 4.0201 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 4.0158 | 4.0200 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 4.0154 | 4.0189 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 4.0142 | 4.0189 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 4.0140 | 4.0183 | | | PG |
| UXJUN24 | 13:45:00 - 13:59:59 | 4.0111 | 4.0168 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 4.0067 | 4.0140 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 4.0023 | 4.0101 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 3.9995 | 4.0053 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 3.9990 | 4.0056 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 4.0008 | 4.0051 | | | PO |
| UXJUN24 | 15:15:00 - 15:29:59 | 3.9979 | 4.0031 | | | PP |
| UXJUN24 | 15:30:00 - 15:44:59 | 3.9971 | 4.0020 | | | PQ |
| UXJUN24 | 15:45:00 - 15:59:59 | 3.9984 | 4.0038 | | | PR |
| UXJUN24 | 16:00:00 - 16:14:59 | 3.9979 | 4.0021 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 10:15:00 - 10:29:59 | 4.0233 | 4.0290 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 4.0228 | 4.0292 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 4.0247 | 4.0302 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 4.0237 | 4.0291 | | | AW |
| UXSEP24 | 11:30:00 - 11:44:59 | 4.0212 | 4.0268 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 4.0195 | 4.0262 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 4.0186 | 4.0236 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 4.0191 | 4.0250 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 4.0200 | 4.0249 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 4.0197 | 4.0237 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 4.0184 | 4.0237 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 4.0182 | 4.0231 | | | PG |
| UXSEP24 | 13:45:00 - 13:59:59 | 4.0152 | 4.0216 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 4.0109 | 4.0187 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 4.0065 | 4.0149 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 4.0036 | 4.0101 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 4.0031 | 4.0101 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 4.0050 | 4.0100 | | | PO |
| UXSEP24 | 15:15:00 - 15:29:59 | 4.0020 | 4.0081 | | | PP |
| UXSEP24 | 15:30:00 - 15:44:59 | 4.0012 | 4.0069 | | | PQ |
| UXSEP24 | 15:45:00 - 15:59:59 | 4.0025 | 4.0087 | | | PR |
| UXSEP24 | 16:00:00 - 16:14:59 | 4.0020 | 4.0070 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 09:45:00 - 09:59:59 | 4.0363 | 4.0408 | | | AP |
| UXDEC24 | 10:15:00 - 10:29:59 | 4.0298 | 4.0388 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 4.0293 | 4.0365 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 4.0311 | 4.0374 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 4.0299 | 4.0363 | | | AW |
| UXDEC24 | 11:30:00 - 11:44:59 | 4.0275 | 4.0341 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 4.0260 | 4.0337 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 4.0249 | 4.0309 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 4.0253 | 4.0323 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 4.0264 | 4.0322 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 4.0256 | 4.0304 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 4.0245 | 4.0307 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 4.0246 | 4.0303 | | | PG |
| UXDEC24 | 13:45:00 - 13:59:59 | 4.0217 | 4.0290 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 4.0171 | 4.0261 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 4.0128 | 4.0219 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 4.0099 | 4.0170 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 4.0094 | 4.0176 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 4.0110 | 4.0175 | | | PO |
| UXDEC24 | 15:15:00 - 15:29:59 | 4.0083 | 4.0154 | | | PP |
| UXDEC24 | 15:30:00 - 15:44:59 | 4.0073 | 4.0140 | | | PQ |
| UXDEC24 | 15:45:00 - 15:59:59 | 4.0084 | 4.0155 | | | PR |
| UXDEC24 | 16:00:00 - 16:14:59 | 4.0079 | 4.0142 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR25 | 09:45:00 - 09:59:59 | 4.0435 | 4.0494 | | | AP |
| UXMAR25 | 10:15:00 - 10:29:59 | 4.0369 | 4.0471 | | | AS |
| UXMAR25 | 10:30:00 - 10:44:59 | 4.0365 | 4.0447 | | | AT |
| UXMAR25 | 10:45:00 - 10:59:59 | 4.0382 | 4.0455 | | | AU |
| UXMAR25 | 11:00:00 - 11:14:59 | 4.0370 | 4.0444 | | | AW |
| UXMAR25 | 11:30:00 - 11:44:59 | 4.0347 | 4.0422 | | | AY |
| UXMAR25 | 11:45:00 - 11:59:59 | 4.0332 | 4.0419 | | | AZ |
| UXMAR25 | 12:00:00 - 12:14:59 | 4.0321 | 4.0392 | | | PA |
| UXMAR25 | 12:15:00 - 12:29:59 | 4.0324 | 4.0405 | | | PB |
| UXMAR25 | 12:30:00 - 12:44:59 | 4.0335 | 4.0403 | | | PC |
| UXMAR25 | 12:45:00 - 12:59:59 | 4.0327 | 4.0385 | | | PD |
| UXMAR25 | 13:00:00 - 13:14:59 | 4.0314 | 4.0387 | | | PF |
| UXMAR25 | 13:15:00 - 13:29:59 | 4.0316 | 4.0383 | | | PG |
| UXMAR25 | 13:45:00 - 13:59:59 | 4.0286 | 4.0370 | | | PI |
| UXMAR25 | 14:00:00 - 14:14:59 | 4.0240 | 4.0341 | | | PJ |
| UXMAR25 | 14:15:00 - 14:29:59 | 4.0197 | 4.0298 | | | PK |
| UXMAR25 | 14:30:00 - 14:44:59 | 4.0168 | 4.0251 | | | PL |
| UXMAR25 | 14:45:00 - 14:59:59 | 4.0163 | 4.0257 | | | PN |
| UXMAR25 | 15:00:00 - 15:14:59 | 4.0179 | 4.0256 | | | PO |
| UXMAR25 | 15:15:00 - 15:29:59 | 4.0152 | 4.0233 | | | PP |
| UXMAR25 | 15:30:00 - 15:44:59 | 4.0142 | 4.0218 | | | PQ |
| UXMAR25 | 15:45:00 - 15:59:59 | 4.0154 | 4.0234 | | | PR |
| UXMAR25 | 16:00:00 - 16:14:59 | 4.0149 | 4.0221 | | | PS |