Time & sales for UX at 2024-05-17
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 3.9218 | 3.9262 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 3.9211 | 3.9304 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 3.9258 | 3.9321 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 3.9268 | 3.9351 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 3.9309 | 3.9356 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 3.9329 | 3.9374 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 3.9355 | 3.9399 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 3.9328 | 3.9394 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 3.9356 | 3.9389 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 3.9339 | 3.9385 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 3.9338 | 3.9380 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 3.9347 | 3.9402 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 3.9361 | 3.9405 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 3.9350 | 3.9396 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 3.9351 | 3.9405 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 3.9355 | 3.9405 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 3.9357 | 3.9404 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 3.9358 | 3.9400 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 3.9345 | 3.9393 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 3.9324 | 3.9395 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 3.9314 | 3.9368 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 3.9313 | 3.9368 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 3.9317 | 3.9357 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 3.9279 | 3.9338 | | | PO |
| UXJUN24 | 15:15:00 - 15:29:59 | 3.9258 | 3.9296 | | | PP |
| UXJUN24 | 15:30:00 - 15:44:59 | 3.9230 | 3.9322 | | | PQ |
| UXJUN24 | 15:45:00 - 15:59:59 | 3.9267 | 3.9320 | | | PR |
| UXJUN24 | 16:00:00 - 16:14:59 | 3.9224 | 3.9281 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 09:15:00 - 09:29:59 | 3.9261 | 3.9309 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 3.9255 | 3.9352 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 3.9301 | 3.9368 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 3.9312 | 3.9399 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 3.9352 | 3.9404 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 3.9371 | 3.9422 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 3.9399 | 3.9446 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 3.9371 | 3.9441 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 3.9398 | 3.9436 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 3.9382 | 3.9432 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 3.9380 | 3.9427 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 3.9389 | 3.9449 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 3.9404 | 3.9453 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 3.9393 | 3.9444 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 3.9394 | 3.9453 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 3.9399 | 3.9453 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 3.9400 | 3.9451 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 3.9401 | 3.9448 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 3.9388 | 3.9439 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 3.9366 | 3.9442 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 3.9356 | 3.9416 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 3.9355 | 3.9417 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 3.9361 | 3.9406 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 3.9322 | 3.9388 | | | PO |
| UXSEP24 | 15:15:00 - 15:29:59 | 3.9301 | 3.9344 | | | PP |
| UXSEP24 | 15:30:00 - 15:44:59 | 3.9275 | 3.9370 | | | PQ |
| UXSEP24 | 15:45:00 - 15:59:59 | 3.9310 | 3.9368 | | | PR |
| UXSEP24 | 16:00:00 - 16:14:59 | 3.9266 | 3.9330 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 09:15:00 - 09:29:59 | 3.9326 | 3.9381 | | | AN |
| UXDEC24 | 09:30:00 - 09:44:59 | 3.9320 | 3.9421 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 3.9365 | 3.9439 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 3.9376 | 3.9471 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 3.9417 | 3.9476 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 3.9443 | 3.9493 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 3.9463 | 3.9519 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 3.9438 | 3.9514 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 3.9461 | 3.9504 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 3.9447 | 3.9505 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 3.9445 | 3.9500 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 3.9451 | 3.9521 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 3.9468 | 3.9526 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 3.9458 | 3.9516 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 3.9461 | 3.9526 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 3.9464 | 3.9527 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 3.9465 | 3.9524 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 3.9466 | 3.9521 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 3.9453 | 3.9512 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 3.9431 | 3.9513 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 3.9417 | 3.9491 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 3.9421 | 3.9488 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 3.9423 | 3.9477 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 3.9385 | 3.9461 | | | PO |
| UXDEC24 | 15:15:00 - 15:29:59 | 3.9362 | 3.9419 | | | PP |
| UXDEC24 | 15:30:00 - 15:44:59 | 3.9341 | 3.9444 | | | PQ |
| UXDEC24 | 15:45:00 - 15:59:59 | 3.9368 | 3.9442 | | | PR |
| UXDEC24 | 16:00:00 - 16:14:59 | 3.9328 | 3.9405 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR25 | 09:15:00 - 09:29:59 | 3.9410 | 3.9472 | | | AN |
| UXMAR25 | 09:30:00 - 09:44:59 | 3.9403 | 3.9512 | | | AO |
| UXMAR25 | 09:45:00 - 09:59:59 | 3.9451 | 3.9531 | | | AP |
| UXMAR25 | 10:00:00 - 10:14:59 | 3.9462 | 3.9563 | | | AR |
| UXMAR25 | 10:15:00 - 10:29:59 | 3.9503 | 3.9568 | | | AS |
| UXMAR25 | 10:30:00 - 10:44:59 | 3.9522 | 3.9586 | | | AT |
| UXMAR25 | 10:45:00 - 10:59:59 | 3.9549 | 3.9611 | | | AU |
| UXMAR25 | 11:00:00 - 11:14:59 | 3.9524 | 3.9606 | | | AW |
| UXMAR25 | 11:15:00 - 11:29:59 | 3.9545 | 3.9596 | | | AX |
| UXMAR25 | 11:30:00 - 11:44:59 | 3.9532 | 3.9597 | | | AY |
| UXMAR25 | 11:45:00 - 11:59:59 | 3.9530 | 3.9592 | | | AZ |
| UXMAR25 | 12:00:00 - 12:14:59 | 3.9536 | 3.9613 | | | PA |
| UXMAR25 | 12:15:00 - 12:29:59 | 3.9553 | 3.9617 | | | PB |
| UXMAR25 | 12:30:00 - 12:44:59 | 3.9543 | 3.9607 | | | PC |
| UXMAR25 | 12:45:00 - 12:59:59 | 3.9546 | 3.9617 | | | PD |
| UXMAR25 | 13:00:00 - 13:14:59 | 3.9549 | 3.9619 | | | PF |
| UXMAR25 | 13:15:00 - 13:29:59 | 3.9550 | 3.9616 | | | PG |
| UXMAR25 | 13:30:00 - 13:44:59 | 3.9551 | 3.9613 | | | PH |
| UXMAR25 | 13:45:00 - 13:59:59 | 3.9539 | 3.9604 | | | PI |
| UXMAR25 | 14:00:00 - 14:14:59 | 3.9517 | 3.9604 | | | PJ |
| UXMAR25 | 14:15:00 - 14:29:59 | 3.9503 | 3.9582 | | | PK |
| UXMAR25 | 14:30:00 - 14:44:59 | 3.9505 | 3.9579 | | | PL |
| UXMAR25 | 14:45:00 - 14:59:59 | 3.9508 | 3.9569 | | | PN |
| UXMAR25 | 15:00:00 - 15:14:59 | 3.9470 | 3.9552 | | | PO |
| UXMAR25 | 15:15:00 - 15:29:59 | 3.9446 | 3.9509 | | | PP |
| UXMAR25 | 15:30:00 - 15:44:59 | 3.9429 | 3.9537 | | | PQ |
| UXMAR25 | 15:45:00 - 15:59:59 | 3.9453 | 3.9535 | | | PR |
| UXMAR25 | 16:00:00 - 16:14:59 | 3.9412 | 3.9499 | | | PS |