Time & sales for UX at 2024-05-28
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 3.9104 | 3.9160 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 3.9097 | 3.9145 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 3.9099 | 3.9165 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 3.9116 | 3.9168 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 3.9139 | 3.9170 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 3.9140 | 3.9213 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 3.9170 | 3.9213 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 3.9137 | 3.9202 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 3.9133 | 3.9175 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 3.9092 | 3.9123 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 3.9072 | 3.9122 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 3.9082 | 3.9124 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 3.9060 | 3.9119 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 3.9067 | 3.9110 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 3.9066 | 3.9119 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 3.9034 | 3.9116 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 3.9034 | 3.9078 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 3.9007 | 3.9067 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 3.8999 | 3.9067 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 3.9030 | 3.9080 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 3.9037 | 3.9099 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 3.9054 | 3.9104 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 3.9066 | 3.9115 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 3.9067 | 3.9120 | | | PO |
| UXJUN24 | 15:15:00 - 15:29:59 | 3.9044 | 3.9111 | | | PP |
| UXJUN24 | 15:30:00 - 15:44:59 | 3.9075 | 3.9129 | | | PQ |
| UXJUN24 | 15:45:00 - 15:59:59 | 3.9086 | 3.9141 | | | PR |
| UXJUN24 | 16:00:00 - 16:14:59 | 3.9117 | 3.9182 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 09:15:00 - 09:29:59 | 3.9152 | 3.9209 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 3.9142 | 3.9195 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 3.9143 | 3.9213 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 3.9161 | 3.9218 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 3.9183 | 3.9219 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 3.9186 | 3.9262 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 3.9215 | 3.9262 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 3.9183 | 3.9251 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 3.9179 | 3.9225 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 3.9138 | 3.9173 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 3.9118 | 3.9172 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 3.9129 | 3.9175 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 3.9106 | 3.9171 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 3.9114 | 3.9161 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 3.9114 | 3.9170 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 3.9082 | 3.9167 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 3.9081 | 3.9130 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 3.9054 | 3.9117 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 3.9046 | 3.9118 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 3.9078 | 3.9131 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 3.9083 | 3.9150 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 3.9100 | 3.9154 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 3.9113 | 3.9165 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 3.9112 | 3.9172 | | | PO |
| UXSEP24 | 15:15:00 - 15:29:59 | 3.9091 | 3.9162 | | | PP |
| UXSEP24 | 15:30:00 - 15:44:59 | 3.9123 | 3.9181 | | | PQ |
| UXSEP24 | 15:45:00 - 15:59:59 | 3.9134 | 3.9192 | | | PR |
| UXSEP24 | 16:00:00 - 16:14:59 | 3.9164 | 3.9234 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 09:15:00 - 09:29:59 | 3.9213 | 3.9274 | | | AN |
| UXDEC24 | 09:30:00 - 09:44:59 | 3.9204 | 3.9267 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 3.9208 | 3.9288 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 3.9223 | 3.9289 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 3.9247 | 3.9294 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 3.9249 | 3.9337 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 3.9280 | 3.9336 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 3.9249 | 3.9325 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 3.9252 | 3.9297 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 3.9207 | 3.9249 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 3.9184 | 3.9245 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 3.9195 | 3.9245 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 3.9174 | 3.9242 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 3.9179 | 3.9234 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 3.9180 | 3.9241 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 3.9147 | 3.9239 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 3.9147 | 3.9201 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 3.9123 | 3.9190 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 3.9113 | 3.9190 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 3.9145 | 3.9205 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 3.9152 | 3.9224 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 3.9168 | 3.9232 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 3.9179 | 3.9240 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 3.9178 | 3.9242 | | | PO |
| UXDEC24 | 15:15:00 - 15:29:59 | 3.9159 | 3.9239 | | | PP |
| UXDEC24 | 15:30:00 - 15:44:59 | 3.9189 | 3.9258 | | | PQ |
| UXDEC24 | 15:45:00 - 15:59:59 | 3.9202 | 3.9270 | | | PR |
| UXDEC24 | 16:00:00 - 16:14:59 | 3.9231 | 3.9302 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR25 | 09:15:00 - 09:29:59 | 3.9306 | 3.9374 | | | AN |
| UXMAR25 | 09:30:00 - 09:44:59 | 3.9300 | 3.9364 | | | AO |
| UXMAR25 | 09:45:00 - 09:59:59 | 3.9306 | 3.9390 | | | AP |
| UXMAR25 | 10:00:00 - 10:14:59 | 3.9321 | 3.9391 | | | AR |
| UXMAR25 | 10:15:00 - 10:29:59 | 3.9350 | 3.9401 | | | AS |
| UXMAR25 | 10:30:00 - 10:44:59 | 3.9354 | 3.9444 | | | AT |
| UXMAR25 | 10:45:00 - 10:59:59 | 3.9381 | 3.9443 | | | AU |
| UXMAR25 | 11:00:00 - 11:14:59 | 3.9347 | 3.9432 | | | AW |
| UXMAR25 | 11:15:00 - 11:29:59 | 3.9343 | 3.9402 | | | AX |
| UXMAR25 | 11:30:00 - 11:44:59 | 3.9303 | 3.9351 | | | AY |
| UXMAR25 | 11:45:00 - 11:59:59 | 3.9281 | 3.9350 | | | AZ |
| UXMAR25 | 12:00:00 - 12:14:59 | 3.9291 | 3.9349 | | | PA |
| UXMAR25 | 12:15:00 - 12:29:59 | 3.9272 | 3.9347 | | | PB |
| UXMAR25 | 12:30:00 - 12:44:59 | 3.9275 | 3.9336 | | | PC |
| UXMAR25 | 12:45:00 - 12:59:59 | 3.9278 | 3.9346 | | | PD |
| UXMAR25 | 13:00:00 - 13:14:59 | 3.9244 | 3.9344 | | | PF |
| UXMAR25 | 13:15:00 - 13:29:59 | 3.9244 | 3.9305 | | | PG |
| UXMAR25 | 13:30:00 - 13:44:59 | 3.9221 | 3.9295 | | | PH |
| UXMAR25 | 13:45:00 - 13:59:59 | 3.9213 | 3.9296 | | | PI |
| UXMAR25 | 14:00:00 - 14:14:59 | 3.9245 | 3.9312 | | | PJ |
| UXMAR25 | 14:15:00 - 14:29:59 | 3.9250 | 3.9333 | | | PK |
| UXMAR25 | 14:30:00 - 14:44:59 | 3.9268 | 3.9336 | | | PL |
| UXMAR25 | 14:45:00 - 14:59:59 | 3.9279 | 3.9346 | | | PN |
| UXMAR25 | 15:00:00 - 15:14:59 | 3.9276 | 3.9350 | | | PO |
| UXMAR25 | 15:15:00 - 15:29:59 | 3.9256 | 3.9344 | | | PP |
| UXMAR25 | 15:30:00 - 15:44:59 | 3.9285 | 3.9366 | | | PQ |
| UXMAR25 | 15:45:00 - 15:59:59 | 3.9300 | 3.9378 | | | PR |
| UXMAR25 | 16:00:00 - 16:14:59 | 3.9331 | 3.9408 | | | PS |