Time & sales for UX at 2024-05-29
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN24 | 09:15:00 - 09:29:59 | 3.9138 | 3.9190 | | | AN |
| UXJUN24 | 09:30:00 - 09:44:59 | 3.9162 | 3.9241 | | | AO |
| UXJUN24 | 09:45:00 - 09:59:59 | 3.9181 | 3.9235 | | | AP |
| UXJUN24 | 10:00:00 - 10:14:59 | 3.9262 | 3.9401 | | | AR |
| UXJUN24 | 10:15:00 - 10:29:59 | 3.9234 | 3.9293 | | | AS |
| UXJUN24 | 10:30:00 - 10:44:59 | 3.9248 | 3.9295 | | | AT |
| UXJUN24 | 10:45:00 - 10:59:59 | 3.9227 | 3.9278 | | | AU |
| UXJUN24 | 11:00:00 - 11:14:59 | 3.9225 | 3.9271 | | | AW |
| UXJUN24 | 11:15:00 - 11:29:59 | 3.9208 | 3.9260 | | | AX |
| UXJUN24 | 11:30:00 - 11:44:59 | 3.9205 | 3.9254 | | | AY |
| UXJUN24 | 11:45:00 - 11:59:59 | 3.9189 | 3.9249 | | | AZ |
| UXJUN24 | 12:00:00 - 12:14:59 | 3.9211 | 3.9265 | | | PA |
| UXJUN24 | 12:15:00 - 12:29:59 | 3.9231 | 3.9272 | | | PB |
| UXJUN24 | 12:30:00 - 12:44:59 | 3.9241 | 3.9292 | | | PC |
| UXJUN24 | 12:45:00 - 12:59:59 | 3.9224 | 3.9280 | | | PD |
| UXJUN24 | 13:00:00 - 13:14:59 | 3.9232 | 3.9333 | | | PF |
| UXJUN24 | 13:15:00 - 13:29:59 | 3.9306 | 3.9347 | | | PG |
| UXJUN24 | 13:30:00 - 13:44:59 | 3.9270 | 3.9315 | | | PH |
| UXJUN24 | 13:45:00 - 13:59:59 | 3.9265 | 3.9310 | | | PI |
| UXJUN24 | 14:00:00 - 14:14:59 | 3.9260 | 3.9306 | | | PJ |
| UXJUN24 | 14:15:00 - 14:29:59 | 3.9266 | 3.9298 | | | PK |
| UXJUN24 | 14:30:00 - 14:44:59 | 3.9265 | 3.9337 | | | PL |
| UXJUN24 | 14:45:00 - 14:59:59 | 3.9287 | 3.9358 | | | PN |
| UXJUN24 | 15:00:00 - 15:14:59 | 3.9316 | 3.9394 | | | PO |
| UXJUN24 | 15:15:00 - 15:29:59 | 3.9341 | 3.9406 | | | PP |
| UXJUN24 | 15:30:00 - 15:44:59 | 3.9354 | 3.9403 | | | PQ |
| UXJUN24 | 15:45:00 - 15:59:59 | 3.9345 | 3.9399 | | | PR |
| UXJUN24 | 16:00:00 - 16:14:59 | 3.9372 | 3.9415 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 09:15:00 - 09:29:59 | 3.9186 | 3.9241 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 3.9209 | 3.9292 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 3.9228 | 3.9286 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 3.9312 | 3.9447 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 3.9281 | 3.9344 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 3.9295 | 3.9346 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 3.9273 | 3.9329 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 3.9271 | 3.9321 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 3.9254 | 3.9307 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 3.9251 | 3.9303 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 3.9235 | 3.9298 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 3.9257 | 3.9315 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 3.9280 | 3.9323 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 3.9286 | 3.9343 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 3.9269 | 3.9331 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 3.9278 | 3.9383 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 3.9352 | 3.9397 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 3.9316 | 3.9364 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 3.9311 | 3.9360 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 3.9306 | 3.9357 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 3.9312 | 3.9349 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 3.9311 | 3.9387 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 3.9333 | 3.9408 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 3.9361 | 3.9443 | | | PO |
| UXSEP24 | 15:15:00 - 15:29:59 | 3.9388 | 3.9456 | | | PP |
| UXSEP24 | 15:30:00 - 15:44:59 | 3.9399 | 3.9453 | | | PQ |
| UXSEP24 | 15:45:00 - 15:59:59 | 3.9391 | 3.9448 | | | PR |
| UXSEP24 | 16:00:00 - 16:14:59 | 3.9417 | 3.9464 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 09:15:00 - 09:29:59 | 3.9251 | 3.9314 | | | AN |
| UXDEC24 | 09:30:00 - 09:44:59 | 3.9273 | 3.9361 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 3.9293 | 3.9357 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 3.9377 | 3.9509 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 3.9345 | 3.9415 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 3.9359 | 3.9416 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 3.9340 | 3.9400 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 3.9338 | 3.9393 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 3.9320 | 3.9376 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 3.9319 | 3.9373 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 3.9302 | 3.9370 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 3.9323 | 3.9386 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 3.9345 | 3.9395 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 3.9353 | 3.9413 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 3.9336 | 3.9402 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 3.9344 | 3.9456 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 3.9418 | 3.9468 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 3.9384 | 3.9439 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 3.9378 | 3.9432 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 3.9372 | 3.9428 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 3.9379 | 3.9421 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 3.9376 | 3.9457 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 3.9396 | 3.9475 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 3.9426 | 3.9510 | | | PO |
| UXDEC24 | 15:15:00 - 15:29:59 | 3.9451 | 3.9526 | | | PP |
| UXDEC24 | 15:30:00 - 15:44:59 | 3.9461 | 3.9524 | | | PQ |
| UXDEC24 | 15:45:00 - 15:59:59 | 3.9456 | 3.9521 | | | PR |
| UXDEC24 | 16:00:00 - 16:14:59 | 3.9480 | 3.9533 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR25 | 09:15:00 - 09:29:59 | 3.9353 | 3.9421 | | | AN |
| UXMAR25 | 09:30:00 - 09:44:59 | 3.9375 | 3.9468 | | | AO |
| UXMAR25 | 09:45:00 - 09:59:59 | 3.9395 | 3.9464 | | | AP |
| UXMAR25 | 10:00:00 - 10:14:59 | 3.9457 | 3.9580 | | | AR |
| UXMAR25 | 10:15:00 - 10:29:59 | 3.9443 | 3.9520 | | | AS |
| UXMAR25 | 10:30:00 - 10:44:59 | 3.9456 | 3.9521 | | | AT |
| UXMAR25 | 10:45:00 - 10:59:59 | 3.9437 | 3.9506 | | | AU |
| UXMAR25 | 11:00:00 - 11:14:59 | 3.9435 | 3.9497 | | | AW |
| UXMAR25 | 11:15:00 - 11:29:59 | 3.9417 | 3.9481 | | | AX |
| UXMAR25 | 11:30:00 - 11:44:59 | 3.9417 | 3.9479 | | | AY |
| UXMAR25 | 11:45:00 - 11:59:59 | 3.9399 | 3.9475 | | | AZ |
| UXMAR25 | 12:00:00 - 12:14:59 | 3.9420 | 3.9491 | | | PA |
| UXMAR25 | 12:15:00 - 12:29:59 | 3.9443 | 3.9500 | | | PB |
| UXMAR25 | 12:30:00 - 12:44:59 | 3.9451 | 3.9518 | | | PC |
| UXMAR25 | 12:45:00 - 12:59:59 | 3.9434 | 3.9508 | | | PD |
| UXMAR25 | 13:00:00 - 13:14:59 | 3.9441 | 3.9562 | | | PF |
| UXMAR25 | 13:15:00 - 13:29:59 | 3.9514 | 3.9573 | | | PG |
| UXMAR25 | 13:30:00 - 13:44:59 | 3.9482 | 3.9544 | | | PH |
| UXMAR25 | 13:45:00 - 13:59:59 | 3.9474 | 3.9536 | | | PI |
| UXMAR25 | 14:00:00 - 14:14:59 | 3.9469 | 3.9533 | | | PJ |
| UXMAR25 | 14:15:00 - 14:29:59 | 3.9475 | 3.9527 | | | PK |
| UXMAR25 | 14:30:00 - 14:44:59 | 3.9473 | 3.9563 | | | PL |
| UXMAR25 | 14:45:00 - 14:59:59 | 3.9494 | 3.9581 | | | PN |
| UXMAR25 | 15:00:00 - 15:14:59 | 3.9526 | 3.9616 | | | PO |
| UXMAR25 | 15:15:00 - 15:29:59 | 3.9549 | 3.9632 | | | PP |
| UXMAR25 | 15:30:00 - 15:44:59 | 3.9558 | 3.9630 | | | PQ |
| UXMAR25 | 15:45:00 - 15:59:59 | 3.9554 | 3.9628 | | | PR |
| UXMAR25 | 16:00:00 - 16:14:59 | 3.9578 | 3.9640 | | | PS |