Time & sales for UX at 2024-07-01
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 09:15:00 - 09:29:59 | 3.9963 | 4.0015 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 3.9976 | 4.0043 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 3.9967 | 4.0051 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 3.9948 | 4.0038 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 3.9907 | 3.9982 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 3.9905 | 3.9989 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 3.9906 | 3.9978 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 3.9936 | 4.0028 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 3.9955 | 3.9988 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 3.9958 | 4.0022 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 3.9963 | 4.0029 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 4.0002 | 4.0058 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 3.9994 | 4.0060 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 3.9995 | 4.0053 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 4.0014 | 4.0065 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 3.9993 | 4.0058 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 4.0008 | 4.0059 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 4.0005 | 4.0058 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 4.0018 | 4.0077 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 4.0025 | 4.0092 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 4.0043 | 4.0098 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 4.0062 | 4.0116 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 4.0067 | 4.0112 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 4.0054 | 4.0104 | | | PO |
| UXSEP24 | 15:15:00 - 15:29:59 | 4.0033 | 4.0089 | | | PP |
| UXSEP24 | 15:30:00 - 15:44:59 | 4.0023 | 4.0091 | | | PQ |
| UXSEP24 | 15:45:00 - 15:59:59 | 4.0044 | 4.0092 | | | PR |
| UXSEP24 | 16:00:00 - 16:14:59 | 4.0005 | 4.0035 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 09:15:00 - 09:29:59 | 4.0021 | 4.0098 | | | AN |
| UXDEC24 | 09:30:00 - 09:44:59 | 4.0049 | 4.0124 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 4.0036 | 4.0134 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 4.0020 | 4.0120 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 3.9979 | 4.0065 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 3.9974 | 4.0071 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 3.9976 | 4.0054 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 4.0005 | 4.0108 | | | AW |
| UXDEC24 | 11:30:00 - 11:44:59 | 4.0029 | 4.0102 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 4.0034 | 4.0108 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 4.0071 | 4.0137 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 4.0066 | 4.0139 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 4.0066 | 4.0133 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 4.0086 | 4.0144 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 4.0065 | 4.0139 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 4.0080 | 4.0139 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 4.0078 | 4.0139 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 4.0089 | 4.0158 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 4.0093 | 4.0172 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 4.0115 | 4.0178 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 4.0132 | 4.0197 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 4.0138 | 4.0190 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 4.0127 | 4.0184 | | | PO |
| UXDEC24 | 15:15:00 - 15:29:59 | 4.0105 | 4.0168 | | | PP |
| UXDEC24 | 15:30:00 - 15:44:59 | 4.0093 | 4.0170 | | | PQ |
| UXDEC24 | 15:45:00 - 15:59:59 | 4.0121 | 4.0173 | | | PR |
| UXDEC24 | 16:00:00 - 16:14:59 | 4.0061 | 4.0166 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR25 | 09:15:00 - 09:29:59 | 4.0108 | 4.0187 | | | AN |
| UXMAR25 | 09:30:00 - 09:44:59 | 4.0137 | 4.0215 | | | AO |
| UXMAR25 | 09:45:00 - 09:59:59 | 4.0124 | 4.0225 | | | AP |
| UXMAR25 | 10:00:00 - 10:14:59 | 4.0107 | 4.0210 | | | AR |
| UXMAR25 | 10:15:00 - 10:29:59 | 4.0067 | 4.0156 | | | AS |
| UXMAR25 | 10:30:00 - 10:44:59 | 4.0060 | 4.0162 | | | AT |
| UXMAR25 | 10:45:00 - 10:59:59 | 4.0063 | 4.0147 | | | AU |
| UXMAR25 | 11:00:00 - 11:14:59 | 4.0091 | 4.0201 | | | AW |
| UXMAR25 | 11:15:00 - 11:29:59 | 4.0114 | 4.0163 | | | AX |
| UXMAR25 | 11:30:00 - 11:44:59 | 4.0116 | 4.0195 | | | AY |
| UXMAR25 | 11:45:00 - 11:59:59 | 4.0121 | 4.0200 | | | AZ |
| UXMAR25 | 12:00:00 - 12:14:59 | 4.0158 | 4.0230 | | | PA |
| UXMAR25 | 12:15:00 - 12:29:59 | 4.0153 | 4.0232 | | | PB |
| UXMAR25 | 12:30:00 - 12:44:59 | 4.0153 | 4.0226 | | | PC |
| UXMAR25 | 12:45:00 - 12:59:59 | 4.0174 | 4.0237 | | | PD |
| UXMAR25 | 13:00:00 - 13:14:59 | 4.0153 | 4.0231 | | | PF |
| UXMAR25 | 13:15:00 - 13:29:59 | 4.0167 | 4.0231 | | | PG |
| UXMAR25 | 13:30:00 - 13:44:59 | 4.0166 | 4.0232 | | | PH |
| UXMAR25 | 13:45:00 - 13:59:59 | 4.0177 | 4.0248 | | | PI |
| UXMAR25 | 14:00:00 - 14:14:59 | 4.0182 | 4.0263 | | | PJ |
| UXMAR25 | 14:15:00 - 14:29:59 | 4.0203 | 4.0270 | | | PK |
| UXMAR25 | 14:30:00 - 14:44:59 | 4.0219 | 4.0289 | | | PL |
| UXMAR25 | 14:45:00 - 14:59:59 | 4.0223 | 4.0284 | | | PN |
| UXMAR25 | 15:00:00 - 15:14:59 | 4.0214 | 4.0278 | | | PO |
| UXMAR25 | 15:15:00 - 15:29:59 | 4.0191 | 4.0260 | | | PP |
| UXMAR25 | 15:30:00 - 15:44:59 | 4.0181 | 4.0262 | | | PQ |
| UXMAR25 | 15:45:00 - 15:59:59 | 4.0210 | 4.0265 | | | PR |
| UXMAR25 | 16:00:00 - 16:14:59 | 4.0149 | 4.0258 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN25 | 09:15:00 - 09:29:59 | 4.0194 | 4.0273 | | | AN |
| UXJUN25 | 09:30:00 - 09:44:59 | 4.0209 | 4.0303 | | | AO |
| UXJUN25 | 09:45:00 - 09:59:59 | 4.0196 | 4.0310 | | | AP |
| UXJUN25 | 10:00:00 - 10:14:59 | 4.0180 | 4.0296 | | | AR |
| UXJUN25 | 10:15:00 - 10:29:59 | 4.0139 | 4.0240 | | | AS |
| UXJUN25 | 10:30:00 - 10:44:59 | 4.0135 | 4.0249 | | | AT |
| UXJUN25 | 10:45:00 - 10:59:59 | 4.0136 | 4.0233 | | | AU |
| UXJUN25 | 11:00:00 - 11:14:59 | 4.0167 | 4.0286 | | | AW |
| UXJUN25 | 11:15:00 - 11:29:59 | 4.0186 | 4.0248 | | | AX |
| UXJUN25 | 11:30:00 - 11:44:59 | 4.0189 | 4.0281 | | | AY |
| UXJUN25 | 11:45:00 - 11:59:59 | 4.0194 | 4.0286 | | | AZ |
| UXJUN25 | 12:00:00 - 12:14:59 | 4.0233 | 4.0316 | | | PA |
| UXJUN25 | 12:15:00 - 12:29:59 | 4.0226 | 4.0318 | | | PB |
| UXJUN25 | 12:30:00 - 12:44:59 | 4.0227 | 4.0311 | | | PC |
| UXJUN25 | 12:45:00 - 12:59:59 | 4.0246 | 4.0323 | | | PD |
| UXJUN25 | 13:00:00 - 13:14:59 | 4.0227 | 4.0317 | | | PF |
| UXJUN25 | 13:15:00 - 13:29:59 | 4.0240 | 4.0317 | | | PG |
| UXJUN25 | 13:30:00 - 13:44:59 | 4.0238 | 4.0317 | | | PH |
| UXJUN25 | 13:45:00 - 13:59:59 | 4.0250 | 4.0336 | | | PI |
| UXJUN25 | 14:00:00 - 14:14:59 | 4.0256 | 4.0350 | | | PJ |
| UXJUN25 | 14:15:00 - 14:29:59 | 4.0275 | 4.0357 | | | PK |
| UXJUN25 | 14:30:00 - 14:44:59 | 4.0292 | 4.0375 | | | PL |
| UXJUN25 | 14:45:00 - 14:59:59 | 4.0299 | 4.0370 | | | PN |
| UXJUN25 | 15:00:00 - 15:14:59 | 4.0287 | 4.0363 | | | PO |
| UXJUN25 | 15:15:00 - 15:29:59 | 4.0265 | 4.0348 | | | PP |
| UXJUN25 | 15:30:00 - 15:44:59 | 4.0255 | 4.0348 | | | PQ |
| UXJUN25 | 15:45:00 - 15:59:59 | 4.0280 | 4.0351 | | | PR |
| UXJUN25 | 16:00:00 - 16:14:59 | 4.0221 | 4.0344 | | | PS |