Time & sales for UX at 2024-07-05
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 09:15:00 - 09:29:59 | 3.9562 | 3.9603 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 3.9544 | 3.9601 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 3.9537 | 3.9591 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 3.9539 | 3.9601 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 3.9550 | 3.9591 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 3.9565 | 3.9612 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 3.9561 | 3.9630 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 3.9578 | 3.9637 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 3.9564 | 3.9617 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 3.9552 | 3.9586 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 3.9549 | 3.9588 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 3.9543 | 3.9599 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 3.9526 | 3.9575 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 3.9543 | 3.9592 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 3.9554 | 3.9610 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 3.9558 | 3.9624 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 3.9556 | 3.9627 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 3.9577 | 3.9622 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 3.9573 | 3.9622 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 3.9560 | 3.9605 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 3.9532 | 3.9583 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 3.9503 | 3.9729 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 3.9544 | 3.9576 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 3.9544 | 3.9580 | | | PO |
| UXSEP24 | 15:15:00 - 15:29:59 | 3.9539 | 3.9621 | | | PP |
| UXSEP24 | 15:30:00 - 15:44:59 | 3.9543 | 3.9607 | | | PQ |
| UXSEP24 | 15:45:00 - 15:59:59 | 3.9563 | 3.9677 | | | PR |
| UXSEP24 | 16:00:00 - 16:14:59 | 3.9673 | 3.9710 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 09:15:00 - 09:29:59 | 3.9630 | 3.9679 | | | AN |
| UXDEC24 | 09:30:00 - 09:44:59 | 3.9613 | 3.9680 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 3.9607 | 3.9670 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 3.9605 | 3.9673 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 3.9621 | 3.9670 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 3.9636 | 3.9691 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 3.9630 | 3.9710 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 3.9650 | 3.9713 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 3.9636 | 3.9697 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 3.9624 | 3.9664 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 3.9625 | 3.9669 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 3.9618 | 3.9676 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 3.9599 | 3.9652 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 3.9615 | 3.9670 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 3.9624 | 3.9688 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 3.9630 | 3.9702 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 3.9628 | 3.9707 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 3.9647 | 3.9700 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 3.9648 | 3.9701 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 3.9633 | 3.9685 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 3.9603 | 3.9661 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 3.9561 | 3.9748 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 3.9611 | 3.9655 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 3.9604 | 3.9648 | | | PO |
| UXDEC24 | 15:15:00 - 15:29:59 | 3.9606 | 3.9696 | | | PP |
| UXDEC24 | 15:30:00 - 15:44:59 | 3.9621 | 3.9691 | | | PQ |
| UXDEC24 | 15:45:00 - 15:59:59 | 3.9634 | 3.9756 | | | PR |
| UXDEC24 | 16:00:00 - 16:14:59 | 3.9742 | 3.9785 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR25 | 09:15:00 - 09:29:59 | 3.9741 | 3.9796 | | | AN |
| UXMAR25 | 09:30:00 - 09:44:59 | 3.9723 | 3.9797 | | | AO |
| UXMAR25 | 09:45:00 - 09:59:59 | 3.9716 | 3.9788 | | | AP |
| UXMAR25 | 10:00:00 - 10:14:59 | 3.9718 | 3.9792 | | | AR |
| UXMAR25 | 10:15:00 - 10:29:59 | 3.9730 | 3.9786 | | | AS |
| UXMAR25 | 10:30:00 - 10:44:59 | 3.9746 | 3.9806 | | | AT |
| UXMAR25 | 10:45:00 - 10:59:59 | 3.9738 | 3.9824 | | | AU |
| UXMAR25 | 11:00:00 - 11:14:59 | 3.9760 | 3.9830 | | | AW |
| UXMAR25 | 11:15:00 - 11:29:59 | 3.9747 | 3.9811 | | | AX |
| UXMAR25 | 11:30:00 - 11:44:59 | 3.9734 | 3.9778 | | | AY |
| UXMAR25 | 11:45:00 - 11:59:59 | 3.9736 | 3.9785 | | | AZ |
| UXMAR25 | 12:00:00 - 12:14:59 | 3.9725 | 3.9793 | | | PA |
| UXMAR25 | 12:15:00 - 12:29:59 | 3.9707 | 3.9764 | | | PB |
| UXMAR25 | 12:30:00 - 12:44:59 | 3.9723 | 3.9783 | | | PC |
| UXMAR25 | 12:45:00 - 12:59:59 | 3.9733 | 3.9801 | | | PD |
| UXMAR25 | 13:00:00 - 13:14:59 | 3.9740 | 3.9815 | | | PF |
| UXMAR25 | 13:15:00 - 13:29:59 | 3.9737 | 3.9818 | | | PG |
| UXMAR25 | 13:30:00 - 13:44:59 | 3.9760 | 3.9815 | | | PH |
| UXMAR25 | 13:45:00 - 13:59:59 | 3.9754 | 3.9813 | | | PI |
| UXMAR25 | 14:00:00 - 14:14:59 | 3.9739 | 3.9798 | | | PJ |
| UXMAR25 | 14:15:00 - 14:29:59 | 3.9709 | 3.9781 | | | PK |
| UXMAR25 | 14:30:00 - 14:44:59 | 3.9668 | 3.9897 | | | PL |
| UXMAR25 | 14:45:00 - 14:59:59 | 3.9727 | 3.9776 | | | PN |
| UXMAR25 | 15:00:00 - 15:14:59 | 3.9719 | 3.9772 | | | PO |
| UXMAR25 | 15:15:00 - 15:29:59 | 3.9719 | 3.9815 | | | PP |
| UXMAR25 | 15:30:00 - 15:44:59 | 3.9725 | 3.9804 | | | PQ |
| UXMAR25 | 15:45:00 - 15:59:59 | 3.9746 | 3.9873 | | | PR |
| UXMAR25 | 16:00:00 - 16:14:59 | 3.9853 | 3.9901 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN25 | 09:15:00 - 09:29:59 | 3.9840 | 3.9906 | | | AN |
| UXJUN25 | 09:30:00 - 09:44:59 | 3.9827 | 3.9909 | | | AO |
| UXJUN25 | 09:45:00 - 09:59:59 | 3.9820 | 3.9900 | | | AP |
| UXJUN25 | 10:00:00 - 10:14:59 | 3.9821 | 3.9904 | | | AR |
| UXJUN25 | 10:15:00 - 10:29:59 | 3.9833 | 3.9898 | | | AS |
| UXJUN25 | 10:30:00 - 10:44:59 | 3.9849 | 3.9918 | | | AT |
| UXJUN25 | 10:45:00 - 10:59:59 | 3.9843 | 3.9936 | | | AU |
| UXJUN25 | 11:00:00 - 11:14:59 | 3.9863 | 3.9943 | | | AW |
| UXJUN25 | 11:15:00 - 11:29:59 | 3.9850 | 3.9922 | | | AX |
| UXJUN25 | 11:30:00 - 11:44:59 | 3.9836 | 3.9892 | | | AY |
| UXJUN25 | 11:45:00 - 11:59:59 | 3.9834 | 3.9895 | | | AZ |
| UXJUN25 | 12:00:00 - 12:14:59 | 3.9827 | 3.9905 | | | PA |
| UXJUN25 | 12:15:00 - 12:29:59 | 3.9809 | 3.9876 | | | PB |
| UXJUN25 | 12:30:00 - 12:44:59 | 3.9827 | 3.9893 | | | PC |
| UXJUN25 | 12:45:00 - 12:59:59 | 3.9834 | 3.9908 | | | PD |
| UXJUN25 | 13:00:00 - 13:14:59 | 3.9838 | 3.9924 | | | PF |
| UXJUN25 | 13:15:00 - 13:29:59 | 3.9835 | 3.9928 | | | PG |
| UXJUN25 | 13:30:00 - 13:44:59 | 3.9855 | 3.9922 | | | PH |
| UXJUN25 | 13:45:00 - 13:59:59 | 3.9855 | 3.9923 | | | PI |
| UXJUN25 | 14:00:00 - 14:14:59 | 3.9838 | 3.9907 | | | PJ |
| UXJUN25 | 14:15:00 - 14:29:59 | 3.9810 | 3.9887 | | | PK |
| UXJUN25 | 14:30:00 - 14:44:59 | 3.9767 | 4.0034 | | | PL |
| UXJUN25 | 14:45:00 - 14:59:59 | 3.9820 | 3.9878 | | | PN |
| UXJUN25 | 15:00:00 - 15:14:59 | 3.9820 | 3.9879 | | | PO |
| UXJUN25 | 15:15:00 - 15:29:59 | 3.9819 | 3.9923 | | | PP |
| UXJUN25 | 15:30:00 - 15:44:59 | 3.9829 | 3.9914 | | | PQ |
| UXJUN25 | 15:45:00 - 15:59:59 | 3.9849 | 3.9984 | | | PR |
| UXJUN25 | 16:00:00 - 16:14:59 | 3.9958 | 4.0012 | | | PS |