Time & sales for UX at 2024-07-08
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 11:00:00 - 11:14:59 | 3.9473 | 3.9526 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 3.9459 | 3.9513 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 3.9459 | 3.9510 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 3.9460 | 3.9508 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 3.9469 | 3.9517 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 3.9450 | 3.9499 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 3.9461 | 3.9574 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 3.9507 | 3.9552 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 3.9506 | 3.9560 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 3.9492 | 3.9535 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 3.9483 | 3.9534 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 3.9485 | 3.9541 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 3.9481 | 3.9532 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 3.9444 | 3.9507 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 3.9410 | 3.9474 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 3.9403 | 3.9446 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 3.9357 | 3.9406 | | | PO |
| UXSEP24 | 15:15:00 - 15:29:59 | 3.9328 | 3.9389 | | | PP |
| UXSEP24 | 15:30:00 - 15:44:59 | 3.9343 | 3.9387 | | | PQ |
| UXSEP24 | 15:45:00 - 15:59:59 | 3.9328 | 3.9384 | | | PR |
| UXSEP24 | 16:00:00 - 16:14:59 | 3.9325 | 3.9380 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 10:30:00 - 10:44:59 | 3.9544 | 3.9609 | | | AT |
| UXDEC24 | 11:00:00 - 11:14:59 | 3.9544 | 3.9603 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 3.9529 | 3.9594 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 3.9529 | 3.9586 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 3.9531 | 3.9585 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 3.9538 | 3.9594 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 3.9520 | 3.9576 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 3.9531 | 3.9652 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 3.9578 | 3.9632 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 3.9576 | 3.9637 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 3.9563 | 3.9613 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 3.9554 | 3.9616 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 3.9555 | 3.9619 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 3.9550 | 3.9609 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 3.9516 | 3.9586 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 3.9482 | 3.9552 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 3.9476 | 3.9523 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 3.9427 | 3.9483 | | | PO |
| UXDEC24 | 15:15:00 - 15:29:59 | 3.9399 | 3.9466 | | | PP |
| UXDEC24 | 15:30:00 - 15:44:59 | 3.9413 | 3.9463 | | | PQ |
| UXDEC24 | 15:45:00 - 15:59:59 | 3.9400 | 3.9463 | | | PR |
| UXDEC24 | 16:00:00 - 16:14:59 | 3.9395 | 3.9457 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR25 | 10:30:00 - 10:44:59 | 3.9655 | 3.9724 | | | AT |
| UXMAR25 | 11:00:00 - 11:14:59 | 3.9655 | 3.9718 | | | AW |
| UXMAR25 | 11:15:00 - 11:29:59 | 3.9642 | 3.9709 | | | AX |
| UXMAR25 | 11:30:00 - 11:44:59 | 3.9641 | 3.9701 | | | AY |
| UXMAR25 | 11:45:00 - 11:59:59 | 3.9642 | 3.9701 | | | AZ |
| UXMAR25 | 12:00:00 - 12:14:59 | 3.9650 | 3.9708 | | | PA |
| UXMAR25 | 12:15:00 - 12:29:59 | 3.9632 | 3.9693 | | | PB |
| UXMAR25 | 12:30:00 - 12:44:59 | 3.9642 | 3.9768 | | | PC |
| UXMAR25 | 12:45:00 - 12:59:59 | 3.9689 | 3.9748 | | | PD |
| UXMAR25 | 13:00:00 - 13:14:59 | 3.9688 | 3.9754 | | | PF |
| UXMAR25 | 13:15:00 - 13:29:59 | 3.9675 | 3.9730 | | | PG |
| UXMAR25 | 13:30:00 - 13:44:59 | 3.9666 | 3.9730 | | | PH |
| UXMAR25 | 13:45:00 - 13:59:59 | 3.9667 | 3.9735 | | | PI |
| UXMAR25 | 14:00:00 - 14:14:59 | 3.9663 | 3.9727 | | | PJ |
| UXMAR25 | 14:15:00 - 14:29:59 | 3.9629 | 3.9704 | | | PK |
| UXMAR25 | 14:30:00 - 14:44:59 | 3.9595 | 3.9670 | | | PL |
| UXMAR25 | 14:45:00 - 14:59:59 | 3.9590 | 3.9642 | | | PN |
| UXMAR25 | 15:00:00 - 15:14:59 | 3.9541 | 3.9603 | | | PO |
| UXMAR25 | 15:15:00 - 15:29:59 | 3.9521 | 3.9585 | | | PP |
| UXMAR25 | 15:30:00 - 15:44:59 | 3.9527 | 3.9583 | | | PQ |
| UXMAR25 | 15:45:00 - 15:59:59 | 3.9514 | 3.9583 | | | PR |
| UXMAR25 | 16:00:00 - 16:14:59 | 3.9511 | 3.9577 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN25 | 10:30:00 - 10:44:59 | 3.9758 | 3.9840 | | | AT |
| UXJUN25 | 11:00:00 - 11:14:59 | 3.9762 | 3.9834 | | | AW |
| UXJUN25 | 11:15:00 - 11:29:59 | 3.9749 | 3.9823 | | | AX |
| UXJUN25 | 11:30:00 - 11:44:59 | 3.9748 | 3.9815 | | | AY |
| UXJUN25 | 11:45:00 - 11:59:59 | 3.9750 | 3.9815 | | | AZ |
| UXJUN25 | 12:00:00 - 12:14:59 | 3.9758 | 3.9823 | | | PA |
| UXJUN25 | 12:15:00 - 12:29:59 | 3.9740 | 3.9807 | | | PB |
| UXJUN25 | 12:30:00 - 12:44:59 | 3.9752 | 3.9881 | | | PC |
| UXJUN25 | 12:45:00 - 12:59:59 | 3.9797 | 3.9860 | | | PD |
| UXJUN25 | 13:00:00 - 13:14:59 | 3.9797 | 3.9867 | | | PF |
| UXJUN25 | 13:15:00 - 13:29:59 | 3.9785 | 3.9846 | | | PG |
| UXJUN25 | 13:30:00 - 13:44:59 | 3.9776 | 3.9846 | | | PH |
| UXJUN25 | 13:45:00 - 13:59:59 | 3.9778 | 3.9851 | | | PI |
| UXJUN25 | 14:00:00 - 14:14:59 | 3.9773 | 3.9842 | | | PJ |
| UXJUN25 | 14:15:00 - 14:29:59 | 3.9740 | 3.9821 | | | PK |
| UXJUN25 | 14:30:00 - 14:44:59 | 3.9707 | 3.9788 | | | PL |
| UXJUN25 | 14:45:00 - 14:59:59 | 3.9699 | 3.9760 | | | PN |
| UXJUN25 | 15:00:00 - 15:14:59 | 3.9652 | 3.9719 | | | PO |
| UXJUN25 | 15:15:00 - 15:29:59 | 3.9624 | 3.9701 | | | PP |
| UXJUN25 | 15:30:00 - 15:44:59 | 3.9638 | 3.9700 | | | PQ |
| UXJUN25 | 15:45:00 - 15:59:59 | 3.9625 | 3.9697 | | | PR |
| UXJUN25 | 16:00:00 - 16:14:59 | 3.9621 | 3.9694 | | | PS |