Time & sales for UX at 2024-07-12
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 09:15:00 - 09:29:59 | 3.9213 | 3.9267 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 3.9200 | 3.9259 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 3.9200 | 3.9235 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 3.9150 | 3.9220 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 3.9121 | 3.9196 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 3.9096 | 3.9162 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 3.9112 | 3.9149 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 3.9109 | 3.9159 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 3.9114 | 3.9189 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 3.9137 | 3.9180 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 3.9139 | 3.9177 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 3.9096 | 3.9150 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 3.9080 | 3.9125 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 3.9071 | 3.9132 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 3.9082 | 3.9131 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 3.9085 | 3.9141 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 3.9092 | 3.9139 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 3.9087 | 3.9139 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 3.9091 | 3.9124 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 3.9079 | 3.9137 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 3.9078 | 3.9163 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 3.9117 | 3.9243 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 3.9111 | 3.9145 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 3.9093 | 3.9140 | | | PO |
| UXSEP24 | 15:15:00 - 15:29:59 | 3.9085 | 3.9141 | | | PP |
| UXSEP24 | 15:30:00 - 15:44:59 | 3.9093 | 3.9154 | | | PQ |
| UXSEP24 | 15:45:00 - 15:59:59 | 3.9081 | 3.9150 | | | PR |
| UXSEP24 | 16:00:00 - 16:14:59 | 3.9070 | 3.9112 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 09:15:00 - 09:29:59 | 3.9278 | 3.9340 | | | AN |
| UXDEC24 | 09:30:00 - 09:44:59 | 3.9264 | 3.9329 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 3.9265 | 3.9308 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 3.9216 | 3.9293 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 3.9185 | 3.9269 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 3.9160 | 3.9232 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 3.9179 | 3.9224 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 3.9172 | 3.9233 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 3.9178 | 3.9260 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 3.9202 | 3.9253 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 3.9202 | 3.9248 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 3.9161 | 3.9221 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 3.9146 | 3.9196 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 3.9137 | 3.9205 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 3.9148 | 3.9203 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 3.9150 | 3.9214 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 3.9156 | 3.9212 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 3.9149 | 3.9213 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 3.9155 | 3.9196 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 3.9144 | 3.9209 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 3.9143 | 3.9236 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 3.9182 | 3.9269 | | | PL |
| UXDEC24 | 15:00:00 - 15:14:59 | 3.9156 | 3.9214 | | | PO |
| UXDEC24 | 15:15:00 - 15:29:59 | 3.9153 | 3.9215 | | | PP |
| UXDEC24 | 15:30:00 - 15:44:59 | 3.9154 | 3.9226 | | | PQ |
| UXDEC24 | 15:45:00 - 15:59:59 | 3.9146 | 3.9222 | | | PR |
| UXDEC24 | 16:00:00 - 16:14:59 | 3.9139 | 3.9202 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR25 | 09:15:00 - 09:29:59 | 3.9409 | 3.9473 | | | AN |
| UXMAR25 | 09:30:00 - 09:44:59 | 3.9394 | 3.9462 | | | AO |
| UXMAR25 | 09:45:00 - 09:59:59 | 3.9395 | 3.9440 | | | AP |
| UXMAR25 | 10:00:00 - 10:14:59 | 3.9345 | 3.9426 | | | AR |
| UXMAR25 | 10:15:00 - 10:29:59 | 3.9314 | 3.9402 | | | AS |
| UXMAR25 | 10:30:00 - 10:44:59 | 3.9290 | 3.9364 | | | AT |
| UXMAR25 | 10:45:00 - 10:59:59 | 3.9308 | 3.9357 | | | AU |
| UXMAR25 | 11:00:00 - 11:14:59 | 3.9302 | 3.9366 | | | AW |
| UXMAR25 | 11:15:00 - 11:29:59 | 3.9308 | 3.9393 | | | AX |
| UXMAR25 | 11:30:00 - 11:44:59 | 3.9331 | 3.9386 | | | AY |
| UXMAR25 | 11:45:00 - 11:59:59 | 3.9331 | 3.9381 | | | AZ |
| UXMAR25 | 12:00:00 - 12:14:59 | 3.9291 | 3.9354 | | | PA |
| UXMAR25 | 12:15:00 - 12:29:59 | 3.9275 | 3.9329 | | | PB |
| UXMAR25 | 12:30:00 - 12:44:59 | 3.9266 | 3.9338 | | | PC |
| UXMAR25 | 12:45:00 - 12:59:59 | 3.9277 | 3.9337 | | | PD |
| UXMAR25 | 13:00:00 - 13:14:59 | 3.9279 | 3.9347 | | | PF |
| UXMAR25 | 13:15:00 - 13:29:59 | 3.9285 | 3.9345 | | | PG |
| UXMAR25 | 13:30:00 - 13:44:59 | 3.9279 | 3.9346 | | | PH |
| UXMAR25 | 13:45:00 - 13:59:59 | 3.9284 | 3.9329 | | | PI |
| UXMAR25 | 14:00:00 - 14:14:59 | 3.9273 | 3.9342 | | | PJ |
| UXMAR25 | 14:15:00 - 14:29:59 | 3.9272 | 3.9369 | | | PK |
| UXMAR25 | 14:30:00 - 14:44:59 | 3.9312 | 3.9402 | | | PL |
| UXMAR25 | 14:45:00 - 14:59:59 | 3.9309 | 3.9354 | | | PN |
| UXMAR25 | 15:00:00 - 15:14:59 | 3.9287 | 3.9348 | | | PO |
| UXMAR25 | 15:15:00 - 15:29:59 | 3.9284 | 3.9349 | | | PP |
| UXMAR25 | 15:30:00 - 15:44:59 | 3.9288 | 3.9360 | | | PQ |
| UXMAR25 | 15:45:00 - 15:59:59 | 3.9277 | 3.9356 | | | PR |
| UXMAR25 | 16:00:00 - 16:14:59 | 3.9274 | 3.9335 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN25 | 09:15:00 - 09:29:59 | 3.9527 | 3.9601 | | | AN |
| UXJUN25 | 09:30:00 - 09:44:59 | 3.9514 | 3.9593 | | | AO |
| UXJUN25 | 09:45:00 - 09:59:59 | 3.9515 | 3.9569 | | | AP |
| UXJUN25 | 10:00:00 - 10:14:59 | 3.9464 | 3.9553 | | | AR |
| UXJUN25 | 10:15:00 - 10:29:59 | 3.9436 | 3.9530 | | | AS |
| UXJUN25 | 10:30:00 - 10:44:59 | 3.9413 | 3.9491 | | | AT |
| UXJUN25 | 10:45:00 - 10:59:59 | 3.9430 | 3.9483 | | | AU |
| UXJUN25 | 11:00:00 - 11:14:59 | 3.9425 | 3.9491 | | | AW |
| UXJUN25 | 11:15:00 - 11:29:59 | 3.9431 | 3.9520 | | | AX |
| UXJUN25 | 11:30:00 - 11:44:59 | 3.9453 | 3.9512 | | | AY |
| UXJUN25 | 11:45:00 - 11:59:59 | 3.9454 | 3.9507 | | | AZ |
| UXJUN25 | 12:00:00 - 12:14:59 | 3.9413 | 3.9480 | | | PA |
| UXJUN25 | 12:15:00 - 12:29:59 | 3.9396 | 3.9456 | | | PB |
| UXJUN25 | 12:30:00 - 12:44:59 | 3.9387 | 3.9465 | | | PC |
| UXJUN25 | 12:45:00 - 12:59:59 | 3.9398 | 3.9463 | | | PD |
| UXJUN25 | 13:00:00 - 13:14:59 | 3.9401 | 3.9474 | | | PF |
| UXJUN25 | 13:15:00 - 13:29:59 | 3.9407 | 3.9471 | | | PG |
| UXJUN25 | 13:30:00 - 13:44:59 | 3.9403 | 3.9472 | | | PH |
| UXJUN25 | 13:45:00 - 13:59:59 | 3.9406 | 3.9457 | | | PI |
| UXJUN25 | 14:00:00 - 14:14:59 | 3.9393 | 3.9467 | | | PJ |
| UXJUN25 | 14:15:00 - 14:29:59 | 3.9394 | 3.9495 | | | PK |
| UXJUN25 | 14:30:00 - 14:44:59 | 3.9434 | 3.9557 | | | PL |
| UXJUN25 | 14:45:00 - 14:59:59 | 3.9431 | 3.9481 | | | PN |
| UXJUN25 | 15:00:00 - 15:14:59 | 3.9410 | 3.9474 | | | PO |
| UXJUN25 | 15:15:00 - 15:29:59 | 3.9403 | 3.9474 | | | PP |
| UXJUN25 | 15:30:00 - 15:44:59 | 3.9410 | 3.9486 | | | PQ |
| UXJUN25 | 15:45:00 - 15:59:59 | 3.9398 | 3.9482 | | | PR |
| UXJUN25 | 16:00:00 - 16:14:59 | 3.9385 | 3.9450 | | | PS |