Time & sales for UX at 2024-07-17
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 09:15:00 - 09:29:59 | 3.9278 | 3.9335 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 3.9275 | 3.9335 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 3.9280 | 3.9337 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 3.9252 | 3.9322 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 3.9268 | 3.9362 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 3.9262 | 3.9358 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 3.9212 | 3.9308 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 3.9218 | 3.9277 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 3.9240 | 3.9316 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 3.9282 | 3.9340 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 3.9278 | 3.9359 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 3.9258 | 3.9324 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 3.9253 | 3.9310 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 3.9246 | 3.9315 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 3.9256 | 3.9342 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 3.9288 | 3.9355 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 3.9235 | 3.9331 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 3.9232 | 3.9296 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 3.9253 | 3.9312 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 3.9275 | 3.9333 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 3.9284 | 3.9335 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 3.9259 | 3.9330 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 3.9246 | 3.9313 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 3.9241 | 3.9315 | | | PO |
| UXSEP24 | 15:15:00 - 15:29:59 | 3.9270 | 3.9341 | | | PP |
| UXSEP24 | 15:30:00 - 15:44:59 | 3.9261 | 3.9341 | | | PQ |
| UXSEP24 | 15:45:00 - 15:59:59 | 3.9263 | 3.9327 | | | PR |
| UXSEP24 | 16:00:00 - 16:14:59 | 3.9277 | 3.9334 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 09:15:00 - 09:29:59 | 3.9346 | 3.9410 | | | AN |
| UXDEC24 | 09:30:00 - 09:44:59 | 3.9346 | 3.9409 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 3.9346 | 3.9409 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 3.9317 | 3.9395 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 3.9336 | 3.9437 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 3.9328 | 3.9430 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 3.9280 | 3.9382 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 3.9283 | 3.9350 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 3.9307 | 3.9390 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 3.9348 | 3.9415 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 3.9345 | 3.9429 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 3.9329 | 3.9401 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 3.9323 | 3.9386 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 3.9316 | 3.9390 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 3.9321 | 3.9415 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 3.9360 | 3.9431 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 3.9306 | 3.9408 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 3.9302 | 3.9372 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 3.9325 | 3.9387 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 3.9341 | 3.9406 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 3.9355 | 3.9410 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 3.9330 | 3.9404 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 3.9315 | 3.9388 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 3.9312 | 3.9389 | | | PO |
| UXDEC24 | 15:15:00 - 15:29:59 | 3.9341 | 3.9417 | | | PP |
| UXDEC24 | 15:30:00 - 15:44:59 | 3.9332 | 3.9418 | | | PQ |
| UXDEC24 | 15:45:00 - 15:59:59 | 3.9336 | 3.9406 | | | PR |
| UXDEC24 | 16:00:00 - 16:14:59 | 3.9345 | 3.9408 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR25 | 09:15:00 - 09:29:59 | 3.9477 | 3.9545 | | | AN |
| UXMAR25 | 09:30:00 - 09:44:59 | 3.9475 | 3.9543 | | | AO |
| UXMAR25 | 09:45:00 - 09:59:59 | 3.9476 | 3.9544 | | | AP |
| UXMAR25 | 10:00:00 - 10:14:59 | 3.9448 | 3.9529 | | | AR |
| UXMAR25 | 10:15:00 - 10:29:59 | 3.9466 | 3.9572 | | | AS |
| UXMAR25 | 10:30:00 - 10:44:59 | 3.9459 | 3.9567 | | | AT |
| UXMAR25 | 10:45:00 - 10:59:59 | 3.9412 | 3.9518 | | | AU |
| UXMAR25 | 11:00:00 - 11:14:59 | 3.9414 | 3.9486 | | | AW |
| UXMAR25 | 11:15:00 - 11:29:59 | 3.9439 | 3.9527 | | | AX |
| UXMAR25 | 11:30:00 - 11:44:59 | 3.9480 | 3.9555 | | | AY |
| UXMAR25 | 11:45:00 - 11:59:59 | 3.9476 | 3.9570 | | | AZ |
| UXMAR25 | 12:00:00 - 12:14:59 | 3.9457 | 3.9537 | | | PA |
| UXMAR25 | 12:15:00 - 12:29:59 | 3.9453 | 3.9524 | | | PB |
| UXMAR25 | 12:30:00 - 12:44:59 | 3.9445 | 3.9526 | | | PC |
| UXMAR25 | 12:45:00 - 12:59:59 | 3.9450 | 3.9553 | | | PD |
| UXMAR25 | 13:00:00 - 13:14:59 | 3.9491 | 3.9569 | | | PF |
| UXMAR25 | 13:15:00 - 13:29:59 | 3.9436 | 3.9548 | | | PG |
| UXMAR25 | 13:30:00 - 13:44:59 | 3.9432 | 3.9512 | | | PH |
| UXMAR25 | 13:45:00 - 13:59:59 | 3.9455 | 3.9526 | | | PI |
| UXMAR25 | 14:00:00 - 14:14:59 | 3.9474 | 3.9547 | | | PJ |
| UXMAR25 | 14:15:00 - 14:29:59 | 3.9484 | 3.9550 | | | PK |
| UXMAR25 | 14:30:00 - 14:44:59 | 3.9459 | 3.9544 | | | PL |
| UXMAR25 | 14:45:00 - 14:59:59 | 3.9444 | 3.9527 | | | PN |
| UXMAR25 | 15:00:00 - 15:14:59 | 3.9441 | 3.9529 | | | PO |
| UXMAR25 | 15:15:00 - 15:29:59 | 3.9470 | 3.9557 | | | PP |
| UXMAR25 | 15:30:00 - 15:44:59 | 3.9461 | 3.9556 | | | PQ |
| UXMAR25 | 15:45:00 - 15:59:59 | 3.9466 | 3.9546 | | | PR |
| UXMAR25 | 16:00:00 - 16:14:59 | 3.9475 | 3.9546 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN25 | 09:15:00 - 09:29:59 | 3.9599 | 3.9677 | | | AN |
| UXJUN25 | 09:30:00 - 09:44:59 | 3.9596 | 3.9676 | | | AO |
| UXJUN25 | 09:45:00 - 09:59:59 | 3.9599 | 3.9677 | | | AP |
| UXJUN25 | 10:00:00 - 10:14:59 | 3.9569 | 3.9661 | | | AR |
| UXJUN25 | 10:15:00 - 10:29:59 | 3.9587 | 3.9704 | | | AS |
| UXJUN25 | 10:30:00 - 10:44:59 | 3.9580 | 3.9700 | | | AT |
| UXJUN25 | 10:45:00 - 10:59:59 | 3.9533 | 3.9651 | | | AU |
| UXJUN25 | 11:00:00 - 11:14:59 | 3.9537 | 3.9620 | | | AW |
| UXJUN25 | 11:15:00 - 11:29:59 | 3.9560 | 3.9658 | | | AX |
| UXJUN25 | 11:30:00 - 11:44:59 | 3.9601 | 3.9684 | | | AY |
| UXJUN25 | 11:45:00 - 11:59:59 | 3.9597 | 3.9700 | | | AZ |
| UXJUN25 | 12:00:00 - 12:14:59 | 3.9577 | 3.9667 | | | PA |
| UXJUN25 | 12:15:00 - 12:29:59 | 3.9574 | 3.9654 | | | PB |
| UXJUN25 | 12:30:00 - 12:44:59 | 3.9566 | 3.9657 | | | PC |
| UXJUN25 | 12:45:00 - 12:59:59 | 3.9573 | 3.9682 | | | PD |
| UXJUN25 | 13:00:00 - 13:14:59 | 3.9615 | 3.9698 | | | PF |
| UXJUN25 | 13:15:00 - 13:29:59 | 3.9560 | 3.9679 | | | PG |
| UXJUN25 | 13:30:00 - 13:44:59 | 3.9557 | 3.9642 | | | PH |
| UXJUN25 | 13:45:00 - 13:59:59 | 3.9579 | 3.9657 | | | PI |
| UXJUN25 | 14:00:00 - 14:14:59 | 3.9599 | 3.9680 | | | PJ |
| UXJUN25 | 14:15:00 - 14:29:59 | 3.9607 | 3.9679 | | | PK |
| UXJUN25 | 14:30:00 - 14:44:59 | 3.9583 | 3.9675 | | | PL |
| UXJUN25 | 14:45:00 - 14:59:59 | 3.9569 | 3.9659 | | | PN |
| UXJUN25 | 15:00:00 - 15:14:59 | 3.9565 | 3.9659 | | | PO |
| UXJUN25 | 15:15:00 - 15:29:59 | 3.9594 | 3.9687 | | | PP |
| UXJUN25 | 15:30:00 - 15:44:59 | 3.9583 | 3.9686 | | | PQ |
| UXJUN25 | 15:45:00 - 15:59:59 | 3.9588 | 3.9674 | | | PR |
| UXJUN25 | 16:00:00 - 16:14:59 | 3.9599 | 3.9677 | | | PS |