Time & sales for UX at 2024-07-19
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 09:15:00 - 09:29:59 | 3.9417 | 3.9462 | | | AN |
| UXSEP24 | 09:30:00 - 09:44:59 | 3.9403 | 3.9454 | | | AO |
| UXSEP24 | 09:45:00 - 09:59:59 | 3.9392 | 3.9455 | | | AP |
| UXSEP24 | 10:00:00 - 10:14:59 | 3.9411 | 3.9469 | | | AR |
| UXSEP24 | 10:15:00 - 10:29:59 | 3.9423 | 3.9487 | | | AS |
| UXSEP24 | 10:30:00 - 10:44:59 | 3.9454 | 3.9507 | | | AT |
| UXSEP24 | 10:45:00 - 10:59:59 | 3.9462 | 3.9514 | | | AU |
| UXSEP24 | 11:00:00 - 11:14:59 | 3.9453 | 3.9499 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 3.9441 | 3.9501 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 3.9395 | 3.9471 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 3.9385 | 3.9444 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 3.9435 | 3.9490 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 3.9435 | 3.9483 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 3.9423 | 3.9473 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 3.9403 | 3.9475 | | | PD |
| UXSEP24 | 13:15:00 - 13:29:59 | 3.9366 | 3.9410 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 3.9360 | 3.9417 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 3.9338 | 3.9395 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 3.9323 | 3.9397 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 3.9354 | 3.9408 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 3.9340 | 3.9402 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 3.9349 | 3.9386 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 3.9344 | 3.9387 | | | PO |
| UXSEP24 | 15:15:00 - 15:29:59 | 3.9348 | 3.9397 | | | PP |
| UXSEP24 | 15:30:00 - 15:44:59 | 3.9343 | 3.9413 | | | PQ |
| UXSEP24 | 15:45:00 - 15:59:59 | 3.9372 | 3.9423 | | | PR |
| UXSEP24 | 16:00:00 - 16:14:59 | 3.9350 | 3.9432 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 09:15:00 - 09:29:59 | 3.9486 | 3.9537 | | | AN |
| UXDEC24 | 09:30:00 - 09:44:59 | 3.9472 | 3.9526 | | | AO |
| UXDEC24 | 09:45:00 - 09:59:59 | 3.9461 | 3.9531 | | | AP |
| UXDEC24 | 10:00:00 - 10:14:59 | 3.9474 | 3.9539 | | | AR |
| UXDEC24 | 10:15:00 - 10:29:59 | 3.9489 | 3.9564 | | | AS |
| UXDEC24 | 10:30:00 - 10:44:59 | 3.9522 | 3.9581 | | | AT |
| UXDEC24 | 10:45:00 - 10:59:59 | 3.9529 | 3.9586 | | | AU |
| UXDEC24 | 11:00:00 - 11:14:59 | 3.9521 | 3.9579 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 3.9508 | 3.9574 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 3.9464 | 3.9546 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 3.9453 | 3.9520 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 3.9498 | 3.9562 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 3.9502 | 3.9552 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 3.9490 | 3.9547 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 3.9471 | 3.9551 | | | PD |
| UXDEC24 | 13:15:00 - 13:29:59 | 3.9434 | 3.9484 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 3.9428 | 3.9489 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 3.9408 | 3.9469 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 3.9394 | 3.9471 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 3.9422 | 3.9482 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 3.9407 | 3.9477 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 3.9415 | 3.9462 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 3.9412 | 3.9465 | | | PO |
| UXDEC24 | 15:15:00 - 15:29:59 | 3.9417 | 3.9471 | | | PP |
| UXDEC24 | 15:30:00 - 15:44:59 | 3.9416 | 3.9488 | | | PQ |
| UXDEC24 | 15:45:00 - 15:59:59 | 3.9441 | 3.9497 | | | PR |
| UXDEC24 | 16:00:00 - 16:14:59 | 3.9419 | 3.9507 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR25 | 09:15:00 - 09:29:59 | 3.9620 | 3.9678 | | | AN |
| UXMAR25 | 09:30:00 - 09:44:59 | 3.9606 | 3.9668 | | | AO |
| UXMAR25 | 09:45:00 - 09:59:59 | 3.9594 | 3.9674 | | | AP |
| UXMAR25 | 10:00:00 - 10:14:59 | 3.9606 | 3.9682 | | | AR |
| UXMAR25 | 10:15:00 - 10:29:59 | 3.9622 | 3.9707 | | | AS |
| UXMAR25 | 10:30:00 - 10:44:59 | 3.9655 | 3.9725 | | | AT |
| UXMAR25 | 10:45:00 - 10:59:59 | 3.9663 | 3.9728 | | | AU |
| UXMAR25 | 11:00:00 - 11:14:59 | 3.9654 | 3.9722 | | | AW |
| UXMAR25 | 11:15:00 - 11:29:59 | 3.9642 | 3.9715 | | | AX |
| UXMAR25 | 11:30:00 - 11:44:59 | 3.9597 | 3.9688 | | | AY |
| UXMAR25 | 11:45:00 - 11:59:59 | 3.9588 | 3.9661 | | | AZ |
| UXMAR25 | 12:00:00 - 12:14:59 | 3.9632 | 3.9702 | | | PA |
| UXMAR25 | 12:15:00 - 12:29:59 | 3.9637 | 3.9693 | | | PB |
| UXMAR25 | 12:30:00 - 12:44:59 | 3.9625 | 3.9688 | | | PC |
| UXMAR25 | 12:45:00 - 12:59:59 | 3.9605 | 3.9691 | | | PD |
| UXMAR25 | 13:15:00 - 13:29:59 | 3.9570 | 3.9624 | | | PG |
| UXMAR25 | 13:30:00 - 13:44:59 | 3.9563 | 3.9628 | | | PH |
| UXMAR25 | 13:45:00 - 13:59:59 | 3.9543 | 3.9610 | | | PI |
| UXMAR25 | 14:00:00 - 14:14:59 | 3.9530 | 3.9612 | | | PJ |
| UXMAR25 | 14:15:00 - 14:29:59 | 3.9556 | 3.9622 | | | PK |
| UXMAR25 | 14:30:00 - 14:44:59 | 3.9542 | 3.9618 | | | PL |
| UXMAR25 | 14:45:00 - 14:59:59 | 3.9549 | 3.9600 | | | PN |
| UXMAR25 | 15:00:00 - 15:14:59 | 3.9547 | 3.9603 | | | PO |
| UXMAR25 | 15:15:00 - 15:29:59 | 3.9550 | 3.9613 | | | PP |
| UXMAR25 | 15:30:00 - 15:44:59 | 3.9549 | 3.9630 | | | PQ |
| UXMAR25 | 15:45:00 - 15:59:59 | 3.9575 | 3.9639 | | | PR |
| UXMAR25 | 16:00:00 - 16:14:59 | 3.9553 | 3.9648 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN25 | 09:15:00 - 09:29:59 | 3.9747 | 3.9813 | | | AN |
| UXJUN25 | 09:30:00 - 09:44:59 | 3.9732 | 3.9802 | | | AO |
| UXJUN25 | 09:45:00 - 09:59:59 | 3.9722 | 3.9809 | | | AP |
| UXJUN25 | 10:00:00 - 10:14:59 | 3.9736 | 3.9818 | | | AR |
| UXJUN25 | 10:15:00 - 10:29:59 | 3.9752 | 3.9840 | | | AS |
| UXJUN25 | 10:30:00 - 10:44:59 | 3.9783 | 3.9858 | | | AT |
| UXJUN25 | 10:45:00 - 10:59:59 | 3.9792 | 3.9862 | | | AU |
| UXJUN25 | 11:00:00 - 11:14:59 | 3.9782 | 3.9852 | | | AW |
| UXJUN25 | 11:15:00 - 11:29:59 | 3.9771 | 3.9847 | | | AX |
| UXJUN25 | 11:30:00 - 11:44:59 | 3.9727 | 3.9819 | | | AY |
| UXJUN25 | 11:45:00 - 11:59:59 | 3.9716 | 3.9793 | | | AZ |
| UXJUN25 | 12:00:00 - 12:14:59 | 3.9767 | 3.9837 | | | PA |
| UXJUN25 | 12:15:00 - 12:29:59 | 3.9766 | 3.9824 | | | PB |
| UXJUN25 | 12:30:00 - 12:44:59 | 3.9754 | 3.9821 | | | PC |
| UXJUN25 | 12:45:00 - 12:59:59 | 3.9735 | 3.9824 | | | PD |
| UXJUN25 | 13:15:00 - 13:29:59 | 3.9697 | 3.9756 | | | PG |
| UXJUN25 | 13:30:00 - 13:44:59 | 3.9691 | 3.9764 | | | PH |
| UXJUN25 | 13:45:00 - 13:59:59 | 3.9670 | 3.9740 | | | PI |
| UXJUN25 | 14:00:00 - 14:14:59 | 3.9656 | 3.9744 | | | PJ |
| UXJUN25 | 14:15:00 - 14:29:59 | 3.9686 | 3.9754 | | | PK |
| UXJUN25 | 14:30:00 - 14:44:59 | 3.9671 | 3.9750 | | | PL |
| UXJUN25 | 14:45:00 - 14:59:59 | 3.9680 | 3.9734 | | | PN |
| UXJUN25 | 15:00:00 - 15:14:59 | 3.9676 | 3.9735 | | | PO |
| UXJUN25 | 15:15:00 - 15:29:59 | 3.9680 | 3.9746 | | | PP |
| UXJUN25 | 15:30:00 - 15:44:59 | 3.9676 | 3.9762 | | | PQ |
| UXJUN25 | 15:45:00 - 15:59:59 | 3.9704 | 3.9772 | | | PR |
| UXJUN25 | 16:00:00 - 16:14:59 | 3.9682 | 3.9781 | | | PS |