Time & sales for UX at 2024-07-22
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 11:00:00 - 11:14:59 | 3.9305 | 3.9347 | | | AW |
| UXSEP24 | 11:15:00 - 11:29:59 | 3.9299 | 3.9333 | | | AX |
| UXSEP24 | 11:30:00 - 11:44:59 | 3.9305 | 3.9351 | | | AY |
| UXSEP24 | 11:45:00 - 11:59:59 | 3.9285 | 3.9348 | | | AZ |
| UXSEP24 | 12:00:00 - 12:14:59 | 3.9312 | 3.9363 | | | PA |
| UXSEP24 | 12:15:00 - 12:29:59 | 3.9291 | 3.9356 | | | PB |
| UXSEP24 | 12:30:00 - 12:44:59 | 3.9264 | 3.9329 | | | PC |
| UXSEP24 | 12:45:00 - 12:59:59 | 3.9291 | 3.9324 | | | PD |
| UXSEP24 | 13:00:00 - 13:14:59 | 3.9292 | 3.9343 | | | PF |
| UXSEP24 | 13:15:00 - 13:29:59 | 3.9309 | 3.9367 | | | PG |
| UXSEP24 | 13:30:00 - 13:44:59 | 3.9303 | 3.9356 | | | PH |
| UXSEP24 | 13:45:00 - 13:59:59 | 3.9305 | 3.9349 | | | PI |
| UXSEP24 | 14:00:00 - 14:14:59 | 3.9293 | 3.9356 | | | PJ |
| UXSEP24 | 14:15:00 - 14:29:59 | 3.9290 | 3.9359 | | | PK |
| UXSEP24 | 14:30:00 - 14:44:59 | 3.9290 | 3.9352 | | | PL |
| UXSEP24 | 14:45:00 - 14:59:59 | 3.9323 | 3.9380 | | | PN |
| UXSEP24 | 15:00:00 - 15:14:59 | 3.9324 | 3.9394 | | | PO |
| UXSEP24 | 15:15:00 - 15:29:59 | 3.9318 | 3.9393 | | | PP |
| UXSEP24 | 15:30:00 - 15:44:59 | 3.9313 | 3.9382 | | | PQ |
| UXSEP24 | 15:45:00 - 15:59:59 | 3.9343 | 3.9401 | | | PR |
| UXSEP24 | 16:00:00 - 16:14:59 | 3.9360 | 3.9411 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 11:00:00 - 11:14:59 | 3.9373 | 3.9421 | | | AW |
| UXDEC24 | 11:15:00 - 11:29:59 | 3.9365 | 3.9408 | | | AX |
| UXDEC24 | 11:30:00 - 11:44:59 | 3.9371 | 3.9424 | | | AY |
| UXDEC24 | 11:45:00 - 11:59:59 | 3.9351 | 3.9421 | | | AZ |
| UXDEC24 | 12:00:00 - 12:14:59 | 3.9375 | 3.9436 | | | PA |
| UXDEC24 | 12:15:00 - 12:29:59 | 3.9359 | 3.9431 | | | PB |
| UXDEC24 | 12:30:00 - 12:44:59 | 3.9332 | 3.9404 | | | PC |
| UXDEC24 | 12:45:00 - 12:59:59 | 3.9356 | 3.9395 | | | PD |
| UXDEC24 | 13:00:00 - 13:14:59 | 3.9359 | 3.9418 | | | PF |
| UXDEC24 | 13:15:00 - 13:29:59 | 3.9376 | 3.9438 | | | PG |
| UXDEC24 | 13:30:00 - 13:44:59 | 3.9370 | 3.9426 | | | PH |
| UXDEC24 | 13:45:00 - 13:59:59 | 3.9371 | 3.9420 | | | PI |
| UXDEC24 | 14:00:00 - 14:14:59 | 3.9358 | 3.9428 | | | PJ |
| UXDEC24 | 14:15:00 - 14:29:59 | 3.9359 | 3.9431 | | | PK |
| UXDEC24 | 14:30:00 - 14:44:59 | 3.9357 | 3.9424 | | | PL |
| UXDEC24 | 14:45:00 - 14:59:59 | 3.9391 | 3.9453 | | | PN |
| UXDEC24 | 15:00:00 - 15:14:59 | 3.9392 | 3.9467 | | | PO |
| UXDEC24 | 15:15:00 - 15:29:59 | 3.9385 | 3.9466 | | | PP |
| UXDEC24 | 15:30:00 - 15:44:59 | 3.9375 | 3.9450 | | | PQ |
| UXDEC24 | 15:45:00 - 15:59:59 | 3.9408 | 3.9473 | | | PR |
| UXDEC24 | 16:00:00 - 16:14:59 | 3.9427 | 3.9492 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR25 | 11:00:00 - 11:14:59 | 3.9505 | 3.9577 | | | AW |
| UXMAR25 | 11:15:00 - 11:29:59 | 3.9499 | 3.9547 | | | AX |
| UXMAR25 | 11:30:00 - 11:44:59 | 3.9503 | 3.9564 | | | AY |
| UXMAR25 | 11:45:00 - 11:59:59 | 3.9484 | 3.9560 | | | AZ |
| UXMAR25 | 12:00:00 - 12:14:59 | 3.9507 | 3.9574 | | | PA |
| UXMAR25 | 12:15:00 - 12:29:59 | 3.9491 | 3.9568 | | | PB |
| UXMAR25 | 12:30:00 - 12:44:59 | 3.9465 | 3.9541 | | | PC |
| UXMAR25 | 12:45:00 - 12:59:59 | 3.9488 | 3.9533 | | | PD |
| UXMAR25 | 13:00:00 - 13:14:59 | 3.9492 | 3.9556 | | | PF |
| UXMAR25 | 13:15:00 - 13:29:59 | 3.9507 | 3.9576 | | | PG |
| UXMAR25 | 13:30:00 - 13:44:59 | 3.9501 | 3.9564 | | | PH |
| UXMAR25 | 13:45:00 - 13:59:59 | 3.9502 | 3.9558 | | | PI |
| UXMAR25 | 14:00:00 - 14:14:59 | 3.9488 | 3.9565 | | | PJ |
| UXMAR25 | 14:15:00 - 14:29:59 | 3.9489 | 3.9568 | | | PK |
| UXMAR25 | 14:30:00 - 14:44:59 | 3.9487 | 3.9563 | | | PL |
| UXMAR25 | 14:45:00 - 14:59:59 | 3.9521 | 3.9591 | | | PN |
| UXMAR25 | 15:00:00 - 15:14:59 | 3.9523 | 3.9606 | | | PO |
| UXMAR25 | 15:15:00 - 15:29:59 | 3.9517 | 3.9605 | | | PP |
| UXMAR25 | 15:30:00 - 15:44:59 | 3.9507 | 3.9590 | | | PQ |
| UXMAR25 | 15:45:00 - 15:59:59 | 3.9542 | 3.9613 | | | PR |
| UXMAR25 | 16:00:00 - 16:14:59 | 3.9560 | 3.9622 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN25 | 10:45:00 - 10:59:59 | 3.9642 | 3.9699 | | | AU |
| UXJUN25 | 11:00:00 - 11:14:59 | 3.9620 | 3.9687 | | | AW |
| UXJUN25 | 11:15:00 - 11:29:59 | 3.9617 | 3.9675 | | | AX |
| UXJUN25 | 11:30:00 - 11:44:59 | 3.9625 | 3.9689 | | | AY |
| UXJUN25 | 11:45:00 - 11:59:59 | 3.9606 | 3.9685 | | | AZ |
| UXJUN25 | 12:00:00 - 12:14:59 | 3.9629 | 3.9699 | | | PA |
| UXJUN25 | 12:15:00 - 12:29:59 | 3.9612 | 3.9694 | | | PB |
| UXJUN25 | 12:30:00 - 12:44:59 | 3.9583 | 3.9667 | | | PC |
| UXJUN25 | 12:45:00 - 12:59:59 | 3.9610 | 3.9659 | | | PD |
| UXJUN25 | 13:00:00 - 13:14:59 | 3.9611 | 3.9679 | | | PF |
| UXJUN25 | 13:15:00 - 13:29:59 | 3.9627 | 3.9702 | | | PG |
| UXJUN25 | 13:30:00 - 13:44:59 | 3.9621 | 3.9691 | | | PH |
| UXJUN25 | 13:45:00 - 13:59:59 | 3.9623 | 3.9685 | | | PI |
| UXJUN25 | 14:00:00 - 14:14:59 | 3.9609 | 3.9691 | | | PJ |
| UXJUN25 | 14:15:00 - 14:29:59 | 3.9607 | 3.9697 | | | PK |
| UXJUN25 | 14:30:00 - 14:44:59 | 3.9607 | 3.9689 | | | PL |
| UXJUN25 | 14:45:00 - 14:59:59 | 3.9651 | 3.9713 | | | PN |
| UXJUN25 | 15:00:00 - 15:14:59 | 3.9642 | 3.9730 | | | PO |
| UXJUN25 | 15:15:00 - 15:29:59 | 3.9636 | 3.9729 | | | PP |
| UXJUN25 | 15:30:00 - 15:44:59 | 3.9631 | 3.9719 | | | PQ |
| UXJUN25 | 15:45:00 - 15:59:59 | 3.9659 | 3.9736 | | | PR |
| UXJUN25 | 16:00:00 - 16:14:59 | 3.9678 | 3.9755 | | | PS |