Time & sales for UX at 2024-07-29
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXSEP24 | 15:00:00 - 15:14:59 | 3.9702 | 3.9736 | | | PO |
| UXSEP24 | 15:15:00 - 15:29:59 | 3.9657 | 3.9729 | | | PP |
| UXSEP24 | 15:30:00 - 15:44:59 | 3.9661 | 3.9707 | | | PQ |
| UXSEP24 | 15:45:00 - 15:59:59 | 3.9670 | 3.9733 | | | PR |
| UXSEP24 | 16:00:00 - 16:14:59 | 3.9698 | 3.9764 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXDEC24 | 15:00:00 - 15:14:59 | 3.9767 | 3.9809 | | | PO |
| UXDEC24 | 15:15:00 - 15:29:59 | 3.9727 | 3.9803 | | | PP |
| UXDEC24 | 15:30:00 - 15:44:59 | 3.9728 | 3.9781 | | | PQ |
| UXDEC24 | 15:45:00 - 15:59:59 | 3.9734 | 3.9807 | | | PR |
| UXDEC24 | 16:00:00 - 16:14:59 | 3.9762 | 3.9834 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXMAR25 | 15:00:00 - 15:14:59 | 3.9901 | 3.9947 | | | PO |
| UXMAR25 | 15:15:00 - 15:29:59 | 3.9861 | 3.9942 | | | PP |
| UXMAR25 | 15:30:00 - 15:44:59 | 3.9863 | 3.9920 | | | PQ |
| UXMAR25 | 15:45:00 - 15:59:59 | 3.9869 | 3.9946 | | | PR |
| UXMAR25 | 16:00:00 - 16:14:59 | 3.9897 | 3.9973 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| UXJUN25 | 15:00:00 - 15:14:59 | 4.0022 | 4.0079 | | | PO |
| UXJUN25 | 15:15:00 - 15:29:59 | 3.9979 | 4.0072 | | | PP |
| UXJUN25 | 15:30:00 - 15:44:59 | 3.9982 | 4.0050 | | | PQ |
| UXJUN25 | 15:45:00 - 15:59:59 | 3.9991 | 4.0077 | | | PR |
| UXJUN25 | 16:00:00 - 16:14:59 | 4.0018 | 4.0105 | | | PS |