Przebieg sesji AM z 2024-03-28
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
AMJUN24 | 08:15:00 - 08:29:59 | 0.6523 | 0.6534 | | | AI |
AMJUN24 | 08:30:00 - 08:44:59 | 0.6522 | 0.6526 | | | AJ |
AMJUN24 | 09:15:00 - 09:29:59 | 0.6511 | 0.6516 | | | AN |
AMJUN24 | 09:30:00 - 09:44:59 | 0.6507 | 0.6513 | | | AO |
AMJUN24 | 09:45:00 - 09:59:59 | 0.6507 | 0.6511 | | | AP |
AMJUN24 | 10:00:00 - 10:14:59 | 0.6503 | 0.6509 | | | AR |
AMJUN24 | 10:15:00 - 10:29:59 | 0.6499 | 0.6505 | | | AS |
AMJUN24 | 10:30:00 - 10:44:59 | 0.6499 | 0.6505 | | | AT |
AMJUN24 | 10:45:00 - 10:59:59 | 0.6499 | 0.6504 | | | AU |
AMJUN24 | 11:00:00 - 11:14:59 | 0.6501 | 0.6506 | | | AW |
AMJUN24 | 11:15:00 - 11:29:59 | 0.6503 | 0.6509 | | | AX |
AMJUN24 | 11:30:00 - 11:44:59 | 0.6505 | 0.6511 | | | AY |
AMJUN24 | 11:45:00 - 11:59:59 | 0.6506 | 0.6510 | | | AZ |
AMJUN24 | 12:00:00 - 12:14:59 | 0.6506 | 0.6512 | | | PA |
AMJUN24 | 12:15:00 - 12:29:59 | 0.6507 | 0.6512 | | | PB |
AMJUN24 | 12:30:00 - 12:44:59 | 0.6505 | 0.6512 | | | PC |
AMJUN24 | 12:45:00 - 12:59:59 | 0.6506 | 0.6509 | | | PD |
AMJUN24 | 13:00:00 - 13:14:59 | 0.6503 | 0.6508 | | | PF |
AMJUN24 | 13:15:00 - 13:29:59 | 0.6503 | 0.6508 | | | PG |
AMJUN24 | 13:30:00 - 13:44:59 | 0.6503 | 0.6513 | | | PH |
AMJUN24 | 13:45:00 - 13:59:59 | 0.6509 | 0.6523 | | | PI |
AMJUN24 | 14:00:00 - 14:14:59 | 0.6521 | 0.6527 | | | PJ |
AMJUN24 | 14:15:00 - 14:29:59 | 0.6519 | 0.6525 | | | PK |
AMJUN24 | 14:45:00 - 14:59:59 | 0.6525 | 0.6529 | | | PN |
AMJUN24 | 15:00:00 - 15:14:59 | 0.6526 | 0.6536 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
AMSEP24 | 08:15:00 - 08:29:59 | 0.6538 | 0.6549 | | | AI |
AMSEP24 | 08:30:00 - 08:44:59 | 0.6536 | 0.6542 | | | AJ |
AMSEP24 | 09:15:00 - 09:29:59 | 0.6525 | 0.6531 | | | AN |
AMSEP24 | 09:30:00 - 09:44:59 | 0.6521 | 0.6528 | | | AO |
AMSEP24 | 09:45:00 - 09:59:59 | 0.6521 | 0.6526 | | | AP |
AMSEP24 | 10:00:00 - 10:14:59 | 0.6517 | 0.6524 | | | AR |
AMSEP24 | 10:15:00 - 10:29:59 | 0.6514 | 0.6520 | | | AS |
AMSEP24 | 10:30:00 - 10:44:59 | 0.6514 | 0.6519 | | | AT |
AMSEP24 | 10:45:00 - 10:59:59 | 0.6513 | 0.6519 | | | AU |
AMSEP24 | 11:00:00 - 11:14:59 | 0.6515 | 0.6520 | | | AW |
AMSEP24 | 11:15:00 - 11:29:59 | 0.6517 | 0.6524 | | | AX |
AMSEP24 | 11:30:00 - 11:44:59 | 0.6520 | 0.6526 | | | AY |
AMSEP24 | 11:45:00 - 11:59:59 | 0.6520 | 0.6525 | | | AZ |
AMSEP24 | 12:00:00 - 12:14:59 | 0.6520 | 0.6526 | | | PA |
AMSEP24 | 12:15:00 - 12:29:59 | 0.6521 | 0.6527 | | | PB |
AMSEP24 | 12:30:00 - 12:44:59 | 0.6520 | 0.6527 | | | PC |
AMSEP24 | 12:45:00 - 12:59:59 | 0.6520 | 0.6524 | | | PD |
AMSEP24 | 13:00:00 - 13:14:59 | 0.6517 | 0.6522 | | | PF |
AMSEP24 | 13:15:00 - 13:29:59 | 0.6517 | 0.6523 | | | PG |
AMSEP24 | 13:30:00 - 13:44:59 | 0.6518 | 0.6527 | | | PH |
AMSEP24 | 13:45:00 - 13:59:59 | 0.6523 | 0.6536 | | | PI |
AMSEP24 | 14:00:00 - 14:14:59 | 0.6535 | 0.6542 | | | PJ |
AMSEP24 | 14:15:00 - 14:29:59 | 0.6533 | 0.6540 | | | PK |
AMSEP24 | 14:45:00 - 14:59:59 | 0.6539 | 0.6544 | | | PN |
AMSEP24 | 15:00:00 - 15:14:59 | 0.6540 | 0.6550 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
AMDEC24 | 08:15:00 - 08:29:59 | 0.6550 | 0.6562 | | | AI |
AMDEC24 | 08:30:00 - 08:44:59 | 0.6548 | 0.6554 | | | AJ |
AMDEC24 | 09:15:00 - 09:29:59 | 0.6537 | 0.6543 | | | AN |
AMDEC24 | 09:30:00 - 09:44:59 | 0.6533 | 0.6541 | | | AO |
AMDEC24 | 09:45:00 - 09:59:59 | 0.6533 | 0.6539 | | | AP |
AMDEC24 | 10:00:00 - 10:14:59 | 0.6529 | 0.6536 | | | AR |
AMDEC24 | 10:15:00 - 10:29:59 | 0.6526 | 0.6533 | | | AS |
AMDEC24 | 10:30:00 - 10:44:59 | 0.6526 | 0.6532 | | | AT |
AMDEC24 | 10:45:00 - 10:59:59 | 0.6525 | 0.6532 | | | AU |
AMDEC24 | 11:00:00 - 11:14:59 | 0.6527 | 0.6533 | | | AW |
AMDEC24 | 11:15:00 - 11:29:59 | 0.6529 | 0.6536 | | | AX |
AMDEC24 | 11:30:00 - 11:44:59 | 0.6532 | 0.6538 | | | AY |
AMDEC24 | 11:45:00 - 11:59:59 | 0.6532 | 0.6537 | | | AZ |
AMDEC24 | 12:00:00 - 12:14:59 | 0.6532 | 0.6539 | | | PA |
AMDEC24 | 12:15:00 - 12:29:59 | 0.6533 | 0.6539 | | | PB |
AMDEC24 | 12:30:00 - 12:44:59 | 0.6531 | 0.6539 | | | PC |
AMDEC24 | 12:45:00 - 12:59:59 | 0.6532 | 0.6537 | | | PD |
AMDEC24 | 13:00:00 - 13:14:59 | 0.6529 | 0.6535 | | | PF |
AMDEC24 | 13:15:00 - 13:29:59 | 0.6529 | 0.6535 | | | PG |
AMDEC24 | 13:30:00 - 13:44:59 | 0.6530 | 0.6540 | | | PH |
AMDEC24 | 13:45:00 - 13:59:59 | 0.6535 | 0.6549 | | | PI |
AMDEC24 | 14:00:00 - 14:14:59 | 0.6546 | 0.6554 | | | PJ |
AMDEC24 | 14:15:00 - 14:29:59 | 0.6545 | 0.6552 | | | PK |
AMDEC24 | 14:45:00 - 14:59:59 | 0.6551 | 0.6556 | | | PN |
AMDEC24 | 15:00:00 - 15:14:59 | 0.6552 | 0.6563 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
AMMAR25 | 08:15:00 - 08:29:59 | 0.6560 | 0.6573 | | | AI |
AMMAR25 | 08:30:00 - 08:44:59 | 0.6558 | 0.6564 | | | AJ |
AMMAR25 | 09:15:00 - 09:29:59 | 0.6547 | 0.6554 | | | AN |
AMMAR25 | 09:30:00 - 09:44:59 | 0.6543 | 0.6551 | | | AO |
AMMAR25 | 09:45:00 - 09:59:59 | 0.6543 | 0.6549 | | | AP |
AMMAR25 | 10:00:00 - 10:14:59 | 0.6539 | 0.6547 | | | AR |
AMMAR25 | 10:15:00 - 10:29:59 | 0.6536 | 0.6544 | | | AS |
AMMAR25 | 10:30:00 - 10:44:59 | 0.6536 | 0.6543 | | | AT |
AMMAR25 | 10:45:00 - 10:59:59 | 0.6535 | 0.6542 | | | AU |
AMMAR25 | 11:00:00 - 11:14:59 | 0.6537 | 0.6543 | | | AW |
AMMAR25 | 11:15:00 - 11:29:59 | 0.6539 | 0.6547 | | | AX |
AMMAR25 | 11:30:00 - 11:44:59 | 0.6542 | 0.6549 | | | AY |
AMMAR25 | 11:45:00 - 11:59:59 | 0.6542 | 0.6548 | | | AZ |
AMMAR25 | 12:00:00 - 12:14:59 | 0.6542 | 0.6549 | | | PA |
AMMAR25 | 12:15:00 - 12:29:59 | 0.6542 | 0.6550 | | | PB |
AMMAR25 | 12:30:00 - 12:44:59 | 0.6541 | 0.6550 | | | PC |
AMMAR25 | 12:45:00 - 12:59:59 | 0.6541 | 0.6547 | | | PD |
AMMAR25 | 13:00:00 - 13:14:59 | 0.6539 | 0.6545 | | | PF |
AMMAR25 | 13:15:00 - 13:29:59 | 0.6539 | 0.6545 | | | PG |
AMMAR25 | 13:30:00 - 13:44:59 | 0.6540 | 0.6550 | | | PH |
AMMAR25 | 13:45:00 - 13:59:59 | 0.6545 | 0.6559 | | | PI |
AMMAR25 | 14:00:00 - 14:14:59 | 0.6556 | 0.6564 | | | PJ |
AMMAR25 | 14:15:00 - 14:29:59 | 0.6554 | 0.6562 | | | PK |
AMMAR25 | 14:45:00 - 14:59:59 | 0.6560 | 0.6566 | | | PN |
AMMAR25 | 15:00:00 - 15:14:59 | 0.6561 | 0.6572 | | | PO |