Przebieg sesji AM z 2023-11-14
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| AMDEC23 | 08:15:00 - 08:29:59 | 0.6375 | 0.6380 | | | AI |
| AMDEC23 | 08:30:00 - 08:44:59 | 0.6375 | 0.6379 | | | AJ |
| AMDEC23 | 09:15:00 - 09:29:59 | 0.6367 | 0.6372 | | | AN |
| AMDEC23 | 09:30:00 - 09:44:59 | 0.6367 | 0.6374 | | | AO |
| AMDEC23 | 09:45:00 - 09:59:59 | 0.6370 | 0.6372 | | | AP |
| AMDEC23 | 10:00:00 - 10:14:59 | 0.6368 | 0.6377 | | | AR |
| AMDEC23 | 10:15:00 - 10:29:59 | 0.6374 | 0.6380 | | | AS |
| AMDEC23 | 10:30:00 - 10:44:59 | 0.6373 | 0.6386 | | | AT |
| AMDEC23 | 10:45:00 - 10:59:59 | 0.6379 | 0.6387 | | | AU |
| AMDEC23 | 11:00:00 - 11:14:59 | 0.6378 | 0.6386 | | | AW |
| AMDEC23 | 11:15:00 - 11:29:59 | 0.6382 | 0.6386 | | | AX |
| AMDEC23 | 11:30:00 - 11:44:59 | 0.6380 | 0.6387 | | | AY |
| AMDEC23 | 11:45:00 - 11:59:59 | 0.6377 | 0.6383 | | | AZ |
| AMDEC23 | 12:00:00 - 12:14:59 | 0.6377 | 0.6383 | | | PA |
| AMDEC23 | 12:15:00 - 12:29:59 | 0.6374 | 0.6380 | | | PB |
| AMDEC23 | 12:30:00 - 12:44:59 | 0.6373 | 0.6379 | | | PC |
| AMDEC23 | 12:45:00 - 12:59:59 | 0.6372 | 0.6376 | | | PD |
| AMDEC23 | 13:00:00 - 13:14:59 | 0.6374 | 0.6379 | | | PF |
| AMDEC23 | 13:15:00 - 13:29:59 | 0.6373 | 0.6380 | | | PG |
| AMDEC23 | 13:30:00 - 13:44:59 | 0.6375 | 0.6380 | | | PH |
| AMDEC23 | 13:45:00 - 13:59:59 | 0.6375 | 0.6380 | | | PI |
| AMDEC23 | 14:00:00 - 14:14:59 | 0.6377 | 0.6386 | | | PJ |
| AMDEC23 | 14:15:00 - 14:29:59 | 0.6380 | 0.6387 | | | PK |
| AMDEC23 | 14:30:00 - 14:44:59 | 0.6411 | 0.6450 | | | PL |
| AMDEC23 | 14:45:00 - 14:59:59 | 0.6440 | 0.6453 | | | PN |
| AMDEC23 | 15:00:00 - 15:14:59 | 0.6448 | 0.6470 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| AMMAR24 | 08:15:00 - 08:29:59 | 0.6392 | 0.6398 | | | AI |
| AMMAR24 | 08:30:00 - 08:44:59 | 0.6392 | 0.6396 | | | AJ |
| AMMAR24 | 09:15:00 - 09:29:59 | 0.6384 | 0.6389 | | | AN |
| AMMAR24 | 09:30:00 - 09:44:59 | 0.6384 | 0.6392 | | | AO |
| AMMAR24 | 09:45:00 - 09:59:59 | 0.6387 | 0.6390 | | | AP |
| AMMAR24 | 10:00:00 - 10:14:59 | 0.6385 | 0.6395 | | | AR |
| AMMAR24 | 10:15:00 - 10:29:59 | 0.6390 | 0.6399 | | | AS |
| AMMAR24 | 10:30:00 - 10:44:59 | 0.6390 | 0.6404 | | | AT |
| AMMAR24 | 10:45:00 - 10:59:59 | 0.6397 | 0.6405 | | | AU |
| AMMAR24 | 11:00:00 - 11:14:59 | 0.6395 | 0.6403 | | | AW |
| AMMAR24 | 11:15:00 - 11:29:59 | 0.6399 | 0.6403 | | | AX |
| AMMAR24 | 11:30:00 - 11:44:59 | 0.6398 | 0.6405 | | | AY |
| AMMAR24 | 11:45:00 - 11:59:59 | 0.6394 | 0.6401 | | | AZ |
| AMMAR24 | 12:00:00 - 12:14:59 | 0.6394 | 0.6400 | | | PA |
| AMMAR24 | 12:15:00 - 12:29:59 | 0.6391 | 0.6397 | | | PB |
| AMMAR24 | 12:30:00 - 12:44:59 | 0.6390 | 0.6396 | | | PC |
| AMMAR24 | 12:45:00 - 12:59:59 | 0.6389 | 0.6394 | | | PD |
| AMMAR24 | 13:00:00 - 13:14:59 | 0.6392 | 0.6396 | | | PF |
| AMMAR24 | 13:15:00 - 13:29:59 | 0.6390 | 0.6398 | | | PG |
| AMMAR24 | 13:30:00 - 13:44:59 | 0.6391 | 0.6397 | | | PH |
| AMMAR24 | 13:45:00 - 13:59:59 | 0.6392 | 0.6398 | | | PI |
| AMMAR24 | 14:00:00 - 14:14:59 | 0.6394 | 0.6404 | | | PJ |
| AMMAR24 | 14:15:00 - 14:29:59 | 0.6397 | 0.6405 | | | PK |
| AMMAR24 | 14:30:00 - 14:44:59 | 0.6439 | 0.6485 | | | PL |
| AMMAR24 | 14:45:00 - 14:59:59 | 0.6458 | 0.6472 | | | PN |
| AMMAR24 | 15:00:00 - 15:14:59 | 0.6465 | 0.6486 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| AMJUN24 | 08:15:00 - 08:29:59 | 0.6405 | 0.6411 | | | AI |
| AMJUN24 | 08:30:00 - 08:44:59 | 0.6405 | 0.6409 | | | AJ |
| AMJUN24 | 09:15:00 - 09:29:59 | 0.6396 | 0.6402 | | | AN |
| AMJUN24 | 09:30:00 - 09:44:59 | 0.6396 | 0.6405 | | | AO |
| AMJUN24 | 09:45:00 - 09:59:59 | 0.6399 | 0.6403 | | | AP |
| AMJUN24 | 10:00:00 - 10:14:59 | 0.6398 | 0.6408 | | | AR |
| AMJUN24 | 10:15:00 - 10:29:59 | 0.6402 | 0.6412 | | | AS |
| AMJUN24 | 10:30:00 - 10:44:59 | 0.6402 | 0.6417 | | | AT |
| AMJUN24 | 10:45:00 - 10:59:59 | 0.6409 | 0.6418 | | | AU |
| AMJUN24 | 11:00:00 - 11:14:59 | 0.6408 | 0.6416 | | | AW |
| AMJUN24 | 11:15:00 - 11:29:59 | 0.6412 | 0.6416 | | | AX |
| AMJUN24 | 11:30:00 - 11:44:59 | 0.6410 | 0.6418 | | | AY |
| AMJUN24 | 11:45:00 - 11:59:59 | 0.6407 | 0.6414 | | | AZ |
| AMJUN24 | 12:00:00 - 12:14:59 | 0.6406 | 0.6413 | | | PA |
| AMJUN24 | 12:15:00 - 12:29:59 | 0.6403 | 0.6410 | | | PB |
| AMJUN24 | 12:30:00 - 12:44:59 | 0.6403 | 0.6409 | | | PC |
| AMJUN24 | 12:45:00 - 12:59:59 | 0.6401 | 0.6407 | | | PD |
| AMJUN24 | 13:00:00 - 13:14:59 | 0.6404 | 0.6409 | | | PF |
| AMJUN24 | 13:15:00 - 13:29:59 | 0.6403 | 0.6411 | | | PG |
| AMJUN24 | 13:30:00 - 13:44:59 | 0.6405 | 0.6410 | | | PH |
| AMJUN24 | 13:45:00 - 13:59:59 | 0.6404 | 0.6411 | | | PI |
| AMJUN24 | 14:00:00 - 14:14:59 | 0.6406 | 0.6417 | | | PJ |
| AMJUN24 | 14:15:00 - 14:29:59 | 0.6410 | 0.6418 | | | PK |
| AMJUN24 | 14:30:00 - 14:44:59 | 0.6445 | 0.6499 | | | PL |
| AMJUN24 | 14:45:00 - 14:59:59 | 0.6469 | 0.6484 | | | PN |
| AMJUN24 | 15:00:00 - 15:14:59 | 0.6477 | 0.6498 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| AMSEP24 | 08:15:00 - 08:29:59 | 0.6412 | 0.6420 | | | AI |
| AMSEP24 | 08:30:00 - 08:44:59 | 0.6412 | 0.6418 | | | AJ |
| AMSEP24 | 09:15:00 - 09:29:59 | 0.6404 | 0.6411 | | | AN |
| AMSEP24 | 09:30:00 - 09:44:59 | 0.6404 | 0.6413 | | | AO |
| AMSEP24 | 09:45:00 - 09:59:59 | 0.6408 | 0.6412 | | | AP |
| AMSEP24 | 10:00:00 - 10:14:59 | 0.6405 | 0.6417 | | | AR |
| AMSEP24 | 10:15:00 - 10:29:59 | 0.6411 | 0.6419 | | | AS |
| AMSEP24 | 10:30:00 - 10:44:59 | 0.6410 | 0.6425 | | | AT |
| AMSEP24 | 10:45:00 - 10:59:59 | 0.6417 | 0.6426 | | | AU |
| AMSEP24 | 11:00:00 - 11:14:59 | 0.6415 | 0.6425 | | | AW |
| AMSEP24 | 11:15:00 - 11:29:59 | 0.6419 | 0.6425 | | | AX |
| AMSEP24 | 11:30:00 - 11:44:59 | 0.6418 | 0.6426 | | | AY |
| AMSEP24 | 11:45:00 - 11:59:59 | 0.6414 | 0.6422 | | | AZ |
| AMSEP24 | 12:00:00 - 12:14:59 | 0.6414 | 0.6421 | | | PA |
| AMSEP24 | 12:15:00 - 12:29:59 | 0.6411 | 0.6419 | | | PB |
| AMSEP24 | 12:30:00 - 12:44:59 | 0.6410 | 0.6418 | | | PC |
| AMSEP24 | 12:45:00 - 12:59:59 | 0.6409 | 0.6415 | | | PD |
| AMSEP24 | 13:00:00 - 13:14:59 | 0.6412 | 0.6418 | | | PF |
| AMSEP24 | 13:15:00 - 13:29:59 | 0.6411 | 0.6419 | | | PG |
| AMSEP24 | 13:30:00 - 13:44:59 | 0.6413 | 0.6419 | | | PH |
| AMSEP24 | 13:45:00 - 13:59:59 | 0.6412 | 0.6419 | | | PI |
| AMSEP24 | 14:00:00 - 14:14:59 | 0.6414 | 0.6425 | | | PJ |
| AMSEP24 | 14:15:00 - 14:29:59 | 0.6417 | 0.6426 | | | PK |
| AMSEP24 | 14:30:00 - 14:44:59 | 0.6449 | 0.6487 | | | PL |
| AMSEP24 | 14:45:00 - 14:59:59 | 0.6475 | 0.6490 | | | PN |
| AMSEP24 | 15:00:00 - 15:14:59 | 0.6483 | 0.6506 | | | PO |