Przebieg sesji AM z 2024-04-01
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
AMJUN24 | 09:15:00 - 09:29:59 | 0.6547 | 0.6549 | | | AN |
AMJUN24 | 09:30:00 - 09:44:59 | 0.6547 | 0.6549 | | | AO |
AMJUN24 | 09:45:00 - 09:59:59 | 0.6547 | 0.6550 | | | AP |
AMJUN24 | 10:00:00 - 10:14:59 | 0.6547 | 0.6549 | | | AR |
AMJUN24 | 10:15:00 - 10:29:59 | 0.6547 | 0.6549 | | | AS |
AMJUN24 | 10:30:00 - 10:44:59 | 0.6547 | 0.6549 | | | AT |
AMJUN24 | 10:45:00 - 10:59:59 | 0.6547 | 0.6549 | | | AU |
AMJUN24 | 11:00:00 - 11:14:59 | 0.6547 | 0.6549 | | | AW |
AMJUN24 | 11:15:00 - 11:29:59 | 0.6547 | 0.6549 | | | AX |
AMJUN24 | 11:30:00 - 11:44:59 | 0.6547 | 0.6549 | | | AY |
AMJUN24 | 11:45:00 - 11:59:59 | 0.6547 | 0.6549 | | | AZ |
AMJUN24 | 12:00:00 - 12:14:59 | 0.6547 | 0.6549 | | | PA |
AMJUN24 | 12:15:00 - 12:29:59 | 0.6547 | 0.6549 | | | PB |
AMJUN24 | 12:30:00 - 12:44:59 | 0.6547 | 0.6549 | | | PC |
AMJUN24 | 12:45:00 - 12:59:59 | 0.6547 | 0.6549 | | | PD |
AMJUN24 | 13:00:00 - 13:14:59 | 0.6547 | 0.6549 | | | PF |
AMJUN24 | 13:15:00 - 13:29:59 | 0.6547 | 0.6549 | | | PG |
AMJUN24 | 13:30:00 - 13:44:59 | 0.6547 | 0.6549 | | | PH |
AMJUN24 | 13:45:00 - 13:59:59 | 0.6547 | 0.6549 | | | PI |
AMJUN24 | 14:00:00 - 14:14:59 | 0.6547 | 0.6549 | | | PJ |
AMJUN24 | 14:15:00 - 14:29:59 | 0.6547 | 0.6549 | | | PK |
AMJUN24 | 14:30:00 - 14:44:59 | 0.6547 | 0.6549 | | | PL |
AMJUN24 | 14:45:00 - 14:59:59 | 0.6547 | 0.6549 | | | PN |
AMJUN24 | 15:00:00 - 15:14:59 | 0.6547 | 0.6549 | | | PO |
AMJUN24 | 15:15:00 - 15:29:59 | 0.6547 | 0.6549 | | | PP |
AMJUN24 | 15:30:00 - 15:44:59 | 0.6547 | 0.6549 | | | PQ |
AMJUN24 | 15:45:00 - 15:59:59 | 0.6547 | 0.6549 | | | PR |
AMJUN24 | 16:00:00 - 16:14:59 | 0.6547 | 0.6549 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
AMSEP24 | 09:15:00 - 09:29:59 | 0.6561 | 0.6564 | | | AN |
AMSEP24 | 09:30:00 - 09:44:59 | 0.6561 | 0.6564 | | | AO |
AMSEP24 | 09:45:00 - 09:59:59 | 0.6561 | 0.6564 | | | AP |
AMSEP24 | 10:00:00 - 10:14:59 | 0.6561 | 0.6564 | | | AR |
AMSEP24 | 10:15:00 - 10:29:59 | 0.6561 | 0.6564 | | | AS |
AMSEP24 | 10:30:00 - 10:44:59 | 0.6561 | 0.6564 | | | AT |
AMSEP24 | 10:45:00 - 10:59:59 | 0.6561 | 0.6564 | | | AU |
AMSEP24 | 11:00:00 - 11:14:59 | 0.6561 | 0.6564 | | | AW |
AMSEP24 | 11:15:00 - 11:29:59 | 0.6561 | 0.6564 | | | AX |
AMSEP24 | 11:30:00 - 11:44:59 | 0.6561 | 0.6564 | | | AY |
AMSEP24 | 11:45:00 - 11:59:59 | 0.6561 | 0.6564 | | | AZ |
AMSEP24 | 12:00:00 - 12:14:59 | 0.6561 | 0.6564 | | | PA |
AMSEP24 | 12:15:00 - 12:29:59 | 0.6561 | 0.6564 | | | PB |
AMSEP24 | 12:30:00 - 12:44:59 | 0.6561 | 0.6564 | | | PC |
AMSEP24 | 12:45:00 - 12:59:59 | 0.6561 | 0.6564 | | | PD |
AMSEP24 | 13:00:00 - 13:14:59 | 0.6561 | 0.6564 | | | PF |
AMSEP24 | 13:15:00 - 13:29:59 | 0.6561 | 0.6564 | | | PG |
AMSEP24 | 13:30:00 - 13:44:59 | 0.6561 | 0.6564 | | | PH |
AMSEP24 | 13:45:00 - 13:59:59 | 0.6561 | 0.6564 | | | PI |
AMSEP24 | 14:00:00 - 14:14:59 | 0.6561 | 0.6564 | | | PJ |
AMSEP24 | 14:15:00 - 14:29:59 | 0.6561 | 0.6564 | | | PK |
AMSEP24 | 14:30:00 - 14:44:59 | 0.6561 | 0.6564 | | | PL |
AMSEP24 | 14:45:00 - 14:59:59 | 0.6561 | 0.6564 | | | PN |
AMSEP24 | 15:00:00 - 15:14:59 | 0.6561 | 0.6564 | | | PO |
AMSEP24 | 15:15:00 - 15:29:59 | 0.6561 | 0.6564 | | | PP |
AMSEP24 | 15:30:00 - 15:44:59 | 0.6561 | 0.6564 | | | PQ |
AMSEP24 | 15:45:00 - 15:59:59 | 0.6561 | 0.6564 | | | PR |
AMSEP24 | 16:00:00 - 16:14:59 | 0.6561 | 0.6564 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
AMDEC24 | 09:15:00 - 09:29:59 | 0.6573 | 0.6577 | | | AN |
AMDEC24 | 09:30:00 - 09:44:59 | 0.6573 | 0.6577 | | | AO |
AMDEC24 | 09:45:00 - 09:59:59 | 0.6573 | 0.6578 | | | AP |
AMDEC24 | 10:00:00 - 10:14:59 | 0.6573 | 0.6577 | | | AR |
AMDEC24 | 10:15:00 - 10:29:59 | 0.6573 | 0.6577 | | | AS |
AMDEC24 | 10:30:00 - 10:44:59 | 0.6573 | 0.6577 | | | AT |
AMDEC24 | 10:45:00 - 10:59:59 | 0.6573 | 0.6577 | | | AU |
AMDEC24 | 11:00:00 - 11:14:59 | 0.6573 | 0.6577 | | | AW |
AMDEC24 | 11:15:00 - 11:29:59 | 0.6573 | 0.6577 | | | AX |
AMDEC24 | 11:30:00 - 11:44:59 | 0.6573 | 0.6577 | | | AY |
AMDEC24 | 11:45:00 - 11:59:59 | 0.6573 | 0.6577 | | | AZ |
AMDEC24 | 12:00:00 - 12:14:59 | 0.6572 | 0.6577 | | | PA |
AMDEC24 | 12:15:00 - 12:29:59 | 0.6573 | 0.6576 | | | PB |
AMDEC24 | 12:30:00 - 12:44:59 | 0.6573 | 0.6576 | | | PC |
AMDEC24 | 12:45:00 - 12:59:59 | 0.6573 | 0.6576 | | | PD |
AMDEC24 | 13:00:00 - 13:14:59 | 0.6573 | 0.6576 | | | PF |
AMDEC24 | 13:15:00 - 13:29:59 | 0.6573 | 0.6576 | | | PG |
AMDEC24 | 13:30:00 - 13:44:59 | 0.6573 | 0.6576 | | | PH |
AMDEC24 | 13:45:00 - 13:59:59 | 0.6573 | 0.6576 | | | PI |
AMDEC24 | 14:00:00 - 14:14:59 | 0.6573 | 0.6576 | | | PJ |
AMDEC24 | 14:15:00 - 14:29:59 | 0.6573 | 0.6576 | | | PK |
AMDEC24 | 14:30:00 - 14:44:59 | 0.6573 | 0.6576 | | | PL |
AMDEC24 | 14:45:00 - 14:59:59 | 0.6573 | 0.6576 | | | PN |
AMDEC24 | 15:00:00 - 15:14:59 | 0.6573 | 0.6577 | | | PO |
AMDEC24 | 15:15:00 - 15:29:59 | 0.6573 | 0.6577 | | | PP |
AMDEC24 | 15:30:00 - 15:44:59 | 0.6573 | 0.6577 | | | PQ |
AMDEC24 | 15:45:00 - 15:59:59 | 0.6573 | 0.6577 | | | PR |
AMDEC24 | 16:00:00 - 16:14:59 | 0.6573 | 0.6577 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
AMMAR25 | 09:15:00 - 09:29:59 | 0.6581 | 0.6588 | | | AN |
AMMAR25 | 09:30:00 - 09:44:59 | 0.6581 | 0.6588 | | | AO |
AMMAR25 | 09:45:00 - 09:59:59 | 0.6581 | 0.6588 | | | AP |
AMMAR25 | 10:00:00 - 10:14:59 | 0.6581 | 0.6588 | | | AR |
AMMAR25 | 10:15:00 - 10:29:59 | 0.6581 | 0.6588 | | | AS |
AMMAR25 | 10:30:00 - 10:44:59 | 0.6581 | 0.6588 | | | AT |
AMMAR25 | 10:45:00 - 10:59:59 | 0.6581 | 0.6588 | | | AU |
AMMAR25 | 11:00:00 - 11:14:59 | 0.6581 | 0.6588 | | | AW |
AMMAR25 | 11:15:00 - 11:29:59 | 0.6581 | 0.6588 | | | AX |
AMMAR25 | 11:30:00 - 11:44:59 | 0.6581 | 0.6588 | | | AY |
AMMAR25 | 11:45:00 - 11:59:59 | 0.6581 | 0.6588 | | | AZ |
AMMAR25 | 12:00:00 - 12:14:59 | 0.6581 | 0.6588 | | | PA |
AMMAR25 | 12:15:00 - 12:29:59 | 0.6581 | 0.6588 | | | PB |
AMMAR25 | 12:30:00 - 12:44:59 | 0.6581 | 0.6588 | | | PC |
AMMAR25 | 12:45:00 - 12:59:59 | 0.6581 | 0.6588 | | | PD |
AMMAR25 | 13:00:00 - 13:14:59 | 0.6581 | 0.6588 | | | PF |
AMMAR25 | 13:15:00 - 13:29:59 | 0.6581 | 0.6588 | | | PG |
AMMAR25 | 13:30:00 - 13:44:59 | 0.6581 | 0.6588 | | | PH |
AMMAR25 | 13:45:00 - 13:59:59 | 0.6582 | 0.6587 | | | PI |
AMMAR25 | 14:00:00 - 14:14:59 | 0.6581 | 0.6588 | | | PJ |
AMMAR25 | 14:15:00 - 14:29:59 | 0.6582 | 0.6587 | | | PK |
AMMAR25 | 14:30:00 - 14:44:59 | 0.6582 | 0.6587 | | | PL |
AMMAR25 | 14:45:00 - 14:59:59 | 0.6582 | 0.6587 | | | PN |
AMMAR25 | 15:00:00 - 15:14:59 | 0.6582 | 0.6587 | | | PO |
AMMAR25 | 15:15:00 - 15:29:59 | 0.6582 | 0.6588 | | | PP |
AMMAR25 | 15:30:00 - 15:44:59 | 0.6582 | 0.6588 | | | PQ |
AMMAR25 | 15:45:00 - 15:59:59 | 0.6583 | 0.6588 | | | PR |
AMMAR25 | 16:00:00 - 16:14:59 | 0.6584 | 0.6588 | | | PS |