Przebieg sesji AX z 2023-09-20
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
AXSEP23 | 09:15:00 - 09:29:59 | 0.6454 | 0.6458 | | | AN |
AXSEP23 | 09:30:00 - 09:44:59 | 0.6454 | 0.6459 | | | AO |
AXSEP23 | 10:00:00 - 10:14:59 | 0.6457 | 0.6461 | | | AR |
AXSEP23 | 10:15:00 - 10:29:59 | 0.6460 | 0.6466 | | | AS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
AXDEC23 | 09:15:00 - 09:29:59 | 0.6474 | 0.6479 | | | AN |
AXDEC23 | 09:30:00 - 09:44:59 | 0.6473 | 0.6479 | | | AO |
AXDEC23 | 09:45:00 - 09:59:59 | 0.6479 | 0.6480 | | | AP |
AXDEC23 | 10:00:00 - 10:14:59 | 0.6477 | 0.6481 | | | AR |
AXDEC23 | 10:15:00 - 10:29:59 | 0.6480 | 0.6486 | | | AS |
AXDEC23 | 10:30:00 - 10:44:59 | 0.6483 | 0.6487 | | | AT |
AXDEC23 | 10:45:00 - 10:59:59 | 0.6481 | 0.6486 | | | AU |
AXDEC23 | 11:00:00 - 11:14:59 | 0.6483 | 0.6487 | | | AW |
AXDEC23 | 11:15:00 - 11:29:59 | 0.6483 | 0.6489 | | | AX |
AXDEC23 | 11:30:00 - 11:44:59 | 0.6487 | 0.6491 | | | AY |
AXDEC23 | 11:45:00 - 11:59:59 | 0.6487 | 0.6490 | | | AZ |
AXDEC23 | 12:00:00 - 12:14:59 | 0.6489 | 0.6497 | | | PA |
AXDEC23 | 12:15:00 - 12:29:59 | 0.6494 | 0.6499 | | | PB |
AXDEC23 | 12:30:00 - 12:44:59 | 0.6494 | 0.6502 | | | PC |
AXDEC23 | 12:45:00 - 12:59:59 | 0.6498 | 0.6502 | | | PD |
AXDEC23 | 13:00:00 - 13:14:59 | 0.6498 | 0.6504 | | | PF |
AXDEC23 | 13:15:00 - 13:29:59 | 0.6502 | 0.6506 | | | PG |
AXDEC23 | 13:30:00 - 13:44:59 | 0.6503 | 0.6509 | | | PH |
AXDEC23 | 13:45:00 - 13:59:59 | 0.6505 | 0.6509 | | | PI |
AXDEC23 | 14:00:00 - 14:14:59 | 0.6503 | 0.6509 | | | PJ |
AXDEC23 | 14:15:00 - 14:29:59 | 0.6503 | 0.6508 | | | PK |
AXDEC23 | 14:30:00 - 14:44:59 | 0.6502 | 0.6506 | | | PL |
AXDEC23 | 14:45:00 - 14:59:59 | 0.6505 | 0.6508 | | | PN |
AXDEC23 | 15:00:00 - 15:14:59 | 0.6504 | 0.6510 | | | PO |
AXDEC23 | 15:15:00 - 15:29:59 | 0.6502 | 0.6507 | | | PP |
AXDEC23 | 15:30:00 - 15:44:59 | 0.6502 | 0.6516 | | | PQ |
AXDEC23 | 15:45:00 - 15:59:59 | 0.6514 | 0.6518 | | | PR |
AXDEC23 | 16:00:00 - 16:14:59 | 0.6516 | 0.6523 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
AXMAR24 | 09:15:00 - 09:29:59 | 0.6494 | 0.6500 | | | AN |
AXMAR24 | 09:30:00 - 09:44:59 | 0.6494 | 0.6500 | | | AO |
AXMAR24 | 10:00:00 - 10:14:59 | 0.6497 | 0.6502 | | | AR |
AXMAR24 | 10:15:00 - 10:29:59 | 0.6500 | 0.6507 | | | AS |
AXMAR24 | 10:30:00 - 10:44:59 | 0.6503 | 0.6508 | | | AT |
AXMAR24 | 10:45:00 - 10:59:59 | 0.6502 | 0.6507 | | | AU |
AXMAR24 | 11:00:00 - 11:14:59 | 0.6504 | 0.6509 | | | AW |
AXMAR24 | 11:15:00 - 11:29:59 | 0.6504 | 0.6510 | | | AX |
AXMAR24 | 11:30:00 - 11:44:59 | 0.6507 | 0.6512 | | | AY |
AXMAR24 | 11:45:00 - 11:59:59 | 0.6507 | 0.6511 | | | AZ |
AXMAR24 | 12:00:00 - 12:14:59 | 0.6510 | 0.6518 | | | PA |
AXMAR24 | 12:15:00 - 12:29:59 | 0.6515 | 0.6521 | | | PB |
AXMAR24 | 12:30:00 - 12:44:59 | 0.6515 | 0.6523 | | | PC |
AXMAR24 | 12:45:00 - 12:59:59 | 0.6519 | 0.6524 | | | PD |
AXMAR24 | 13:00:00 - 13:14:59 | 0.6519 | 0.6525 | | | PF |
AXMAR24 | 13:15:00 - 13:29:59 | 0.6523 | 0.6527 | | | PG |
AXMAR24 | 13:30:00 - 13:44:59 | 0.6524 | 0.6530 | | | PH |
AXMAR24 | 13:45:00 - 13:59:59 | 0.6525 | 0.6530 | | | PI |
AXMAR24 | 14:00:00 - 14:14:59 | 0.6524 | 0.6530 | | | PJ |
AXMAR24 | 14:15:00 - 14:29:59 | 0.6524 | 0.6529 | | | PK |
AXMAR24 | 14:30:00 - 14:44:59 | 0.6523 | 0.6527 | | | PL |
AXMAR24 | 14:45:00 - 14:59:59 | 0.6525 | 0.6529 | | | PN |
AXMAR24 | 15:00:00 - 15:14:59 | 0.6525 | 0.6531 | | | PO |
AXMAR24 | 15:15:00 - 15:29:59 | 0.6522 | 0.6528 | | | PP |
AXMAR24 | 15:30:00 - 15:44:59 | 0.6523 | 0.6537 | | | PQ |
AXMAR24 | 15:45:00 - 15:59:59 | 0.6536 | 0.6539 | | | PR |
AXMAR24 | 16:00:00 - 16:14:59 | 0.6537 | 0.6544 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
AXJUN24 | 09:15:00 - 09:29:59 | 0.6510 | 0.6516 | | | AN |
AXJUN24 | 09:30:00 - 09:44:59 | 0.6510 | 0.6517 | | | AO |
AXJUN24 | 10:00:00 - 10:14:59 | 0.6513 | 0.6519 | | | AR |
AXJUN24 | 10:15:00 - 10:29:59 | 0.6516 | 0.6524 | | | AS |
AXJUN24 | 10:30:00 - 10:44:59 | 0.6519 | 0.6525 | | | AT |
AXJUN24 | 10:45:00 - 10:59:59 | 0.6518 | 0.6524 | | | AU |
AXJUN24 | 11:00:00 - 11:14:59 | 0.6520 | 0.6526 | | | AW |
AXJUN24 | 11:15:00 - 11:29:59 | 0.6520 | 0.6526 | | | AX |
AXJUN24 | 11:30:00 - 11:44:59 | 0.6523 | 0.6529 | | | AY |
AXJUN24 | 11:45:00 - 11:59:59 | 0.6524 | 0.6528 | | | AZ |
AXJUN24 | 12:00:00 - 12:14:59 | 0.6526 | 0.6535 | | | PA |
AXJUN24 | 12:15:00 - 12:29:59 | 0.6531 | 0.6538 | | | PB |
AXJUN24 | 12:30:00 - 12:44:59 | 0.6531 | 0.6540 | | | PC |
AXJUN24 | 12:45:00 - 12:59:59 | 0.6535 | 0.6540 | | | PD |
AXJUN24 | 13:00:00 - 13:14:59 | 0.6535 | 0.6542 | | | PF |
AXJUN24 | 13:15:00 - 13:29:59 | 0.6540 | 0.6544 | | | PG |
AXJUN24 | 13:30:00 - 13:44:59 | 0.6540 | 0.6547 | | | PH |
AXJUN24 | 13:45:00 - 13:59:59 | 0.6541 | 0.6547 | | | PI |
AXJUN24 | 14:00:00 - 14:14:59 | 0.6540 | 0.6547 | | | PJ |
AXJUN24 | 14:15:00 - 14:29:59 | 0.6540 | 0.6545 | | | PK |
AXJUN24 | 14:30:00 - 14:44:59 | 0.6539 | 0.6544 | | | PL |
AXJUN24 | 14:45:00 - 14:59:59 | 0.6542 | 0.6546 | | | PN |
AXJUN24 | 15:00:00 - 15:14:59 | 0.6541 | 0.6548 | | | PO |
AXJUN24 | 15:15:00 - 15:29:59 | 0.6538 | 0.6545 | | | PP |
AXJUN24 | 15:30:00 - 15:44:59 | 0.6539 | 0.6554 | | | PQ |
AXJUN24 | 15:45:00 - 15:59:59 | 0.6552 | 0.6556 | | | PR |
AXJUN24 | 16:00:00 - 16:14:59 | 0.6553 | 0.6561 | | | PS |