Przebieg sesji AX z 2023-06-21
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
AXJUN23 | 09:15:00 - 09:29:59 | 0.6762 | 0.6769 | | | AN |
AXJUN23 | 09:30:00 - 09:44:59 | 0.6767 | 0.6770 | | | AO |
AXJUN23 | 09:45:00 - 09:59:59 | 0.6763 | 0.6773 | | | AP |
AXJUN23 | 10:00:00 - 10:14:59 | 0.6763 | 0.6768 | | | AR |
AXJUN23 | 10:15:00 - 10:29:59 | 0.6764 | 0.6768 | | | AS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
AXSEP23 | 09:15:00 - 09:29:59 | 0.6779 | 0.6786 | | | AN |
AXSEP23 | 09:30:00 - 09:44:59 | 0.6784 | 0.6788 | | | AO |
AXSEP23 | 09:45:00 - 09:59:59 | 0.6780 | 0.6790 | | | AP |
AXSEP23 | 10:00:00 - 10:14:59 | 0.6780 | 0.6786 | | | AR |
AXSEP23 | 10:15:00 - 10:29:59 | 0.6781 | 0.6787 | | | AS |
AXSEP23 | 10:30:00 - 10:44:59 | 0.6782 | 0.6791 | | | AT |
AXSEP23 | 10:45:00 - 10:59:59 | 0.6777 | 0.6781 | | | AU |
AXSEP23 | 11:00:00 - 11:14:59 | 0.6774 | 0.6781 | | | AW |
AXSEP23 | 11:15:00 - 11:29:59 | 0.6773 | 0.6786 | | | AX |
AXSEP23 | 11:30:00 - 11:44:59 | 0.6784 | 0.6786 | | | AY |
AXSEP23 | 11:45:00 - 11:59:59 | 0.6781 | 0.6786 | | | AZ |
AXSEP23 | 12:00:00 - 12:14:59 | 0.6783 | 0.6790 | | | PA |
AXSEP23 | 12:15:00 - 12:29:59 | 0.6785 | 0.6790 | | | PB |
AXSEP23 | 12:30:00 - 12:44:59 | 0.6788 | 0.6792 | | | PC |
AXSEP23 | 12:45:00 - 12:59:59 | 0.6784 | 0.6789 | | | PD |
AXSEP23 | 13:00:00 - 13:14:59 | 0.6780 | 0.6783 | | | PF |
AXSEP23 | 13:15:00 - 13:29:59 | 0.6780 | 0.6782 | | | PG |
AXSEP23 | 13:30:00 - 13:44:59 | 0.6775 | 0.6782 | | | PH |
AXSEP23 | 13:45:00 - 13:59:59 | 0.6777 | 0.6785 | | | PI |
AXSEP23 | 14:00:00 - 14:14:59 | 0.6775 | 0.6780 | | | PJ |
AXSEP23 | 14:15:00 - 14:29:59 | 0.6768 | 0.6777 | | | PK |
AXSEP23 | 14:30:00 - 14:44:59 | 0.6766 | 0.6776 | | | PL |
AXSEP23 | 14:45:00 - 14:59:59 | 0.6768 | 0.6776 | | | PN |
AXSEP23 | 15:00:00 - 15:14:59 | 0.6764 | 0.6775 | | | PO |
AXSEP23 | 15:15:00 - 15:29:59 | 0.6763 | 0.6772 | | | PP |
AXSEP23 | 15:30:00 - 15:44:59 | 0.6760 | 0.6769 | | | PQ |
AXSEP23 | 15:45:00 - 15:59:59 | 0.6762 | 0.6779 | | | PR |
AXSEP23 | 16:00:00 - 16:14:59 | 0.6772 | 0.6780 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
AXDEC23 | 09:15:00 - 09:29:59 | 0.6793 | 0.6802 | | | AN |
AXDEC23 | 09:30:00 - 09:44:59 | 0.6799 | 0.6804 | | | AO |
AXDEC23 | 09:45:00 - 09:59:59 | 0.6794 | 0.6805 | | | AP |
AXDEC23 | 10:00:00 - 10:14:59 | 0.6794 | 0.6801 | | | AR |
AXDEC23 | 10:15:00 - 10:29:59 | 0.6795 | 0.6801 | | | AS |
AXDEC23 | 10:30:00 - 10:44:59 | 0.6796 | 0.6806 | | | AT |
AXDEC23 | 10:45:00 - 10:59:59 | 0.6792 | 0.6796 | | | AU |
AXDEC23 | 11:00:00 - 11:14:59 | 0.6788 | 0.6796 | | | AW |
AXDEC23 | 11:15:00 - 11:29:59 | 0.6788 | 0.6801 | | | AX |
AXDEC23 | 11:30:00 - 11:44:59 | 0.6798 | 0.6801 | | | AY |
AXDEC23 | 11:45:00 - 11:59:59 | 0.6795 | 0.6800 | | | AZ |
AXDEC23 | 12:00:00 - 12:14:59 | 0.6797 | 0.6805 | | | PA |
AXDEC23 | 12:15:00 - 12:29:59 | 0.6799 | 0.6805 | | | PB |
AXDEC23 | 12:30:00 - 12:44:59 | 0.6802 | 0.6807 | | | PC |
AXDEC23 | 12:45:00 - 12:59:59 | 0.6798 | 0.6804 | | | PD |
AXDEC23 | 13:00:00 - 13:14:59 | 0.6795 | 0.6798 | | | PF |
AXDEC23 | 13:15:00 - 13:29:59 | 0.6794 | 0.6797 | | | PG |
AXDEC23 | 13:30:00 - 13:44:59 | 0.6790 | 0.6797 | | | PH |
AXDEC23 | 13:45:00 - 13:59:59 | 0.6791 | 0.6800 | | | PI |
AXDEC23 | 14:00:00 - 14:14:59 | 0.6789 | 0.6795 | | | PJ |
AXDEC23 | 14:15:00 - 14:29:59 | 0.6782 | 0.6792 | | | PK |
AXDEC23 | 14:30:00 - 14:44:59 | 0.6780 | 0.6791 | | | PL |
AXDEC23 | 14:45:00 - 14:59:59 | 0.6782 | 0.6790 | | | PN |
AXDEC23 | 15:00:00 - 15:14:59 | 0.6778 | 0.6790 | | | PO |
AXDEC23 | 15:15:00 - 15:29:59 | 0.6778 | 0.6787 | | | PP |
AXDEC23 | 15:30:00 - 15:44:59 | 0.6774 | 0.6784 | | | PQ |
AXDEC23 | 15:45:00 - 15:59:59 | 0.6777 | 0.6794 | | | PR |
AXDEC23 | 16:00:00 - 16:14:59 | 0.6787 | 0.6795 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
AXMAR24 | 09:15:00 - 09:29:59 | 0.6804 | 0.6813 | | | AN |
AXMAR24 | 09:30:00 - 09:44:59 | 0.6809 | 0.6814 | | | AO |
AXMAR24 | 09:45:00 - 09:59:59 | 0.6805 | 0.6816 | | | AP |
AXMAR24 | 10:00:00 - 10:14:59 | 0.6805 | 0.6813 | | | AR |
AXMAR24 | 10:15:00 - 10:29:59 | 0.6806 | 0.6813 | | | AS |
AXMAR24 | 10:30:00 - 10:44:59 | 0.6807 | 0.6817 | | | AT |
AXMAR24 | 10:45:00 - 10:59:59 | 0.6802 | 0.6808 | | | AU |
AXMAR24 | 11:00:00 - 11:14:59 | 0.6799 | 0.6807 | | | AW |
AXMAR24 | 11:15:00 - 11:29:59 | 0.6799 | 0.6813 | | | AX |
AXMAR24 | 11:30:00 - 11:44:59 | 0.6809 | 0.6813 | | | AY |
AXMAR24 | 11:45:00 - 11:59:59 | 0.6806 | 0.6813 | | | AZ |
AXMAR24 | 12:00:00 - 12:14:59 | 0.6809 | 0.6817 | | | PA |
AXMAR24 | 12:15:00 - 12:29:59 | 0.6810 | 0.6817 | | | PB |
AXMAR24 | 12:30:00 - 12:44:59 | 0.6813 | 0.6819 | | | PC |
AXMAR24 | 12:45:00 - 12:59:59 | 0.6809 | 0.6816 | | | PD |
AXMAR24 | 13:00:00 - 13:14:59 | 0.6806 | 0.6810 | | | PF |
AXMAR24 | 13:15:00 - 13:29:59 | 0.6806 | 0.6809 | | | PG |
AXMAR24 | 13:30:00 - 13:44:59 | 0.6801 | 0.6809 | | | PH |
AXMAR24 | 13:45:00 - 13:59:59 | 0.6802 | 0.6812 | | | PI |
AXMAR24 | 14:00:00 - 14:14:59 | 0.6800 | 0.6807 | | | PJ |
AXMAR24 | 14:15:00 - 14:29:59 | 0.6793 | 0.6804 | | | PK |
AXMAR24 | 14:30:00 - 14:44:59 | 0.6792 | 0.6803 | | | PL |
AXMAR24 | 14:45:00 - 14:59:59 | 0.6793 | 0.6802 | | | PN |
AXMAR24 | 15:00:00 - 15:14:59 | 0.6789 | 0.6802 | | | PO |
AXMAR24 | 15:15:00 - 15:29:59 | 0.6789 | 0.6799 | | | PP |
AXMAR24 | 15:30:00 - 15:44:59 | 0.6786 | 0.6797 | | | PQ |
AXMAR24 | 15:45:00 - 15:59:59 | 0.6788 | 0.6806 | | | PR |
AXMAR24 | 16:00:00 - 16:14:59 | 0.6797 | 0.6807 | | | PS |