Przebieg sesji AX z 2023-09-25
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| AXDEC23 | 09:15:00 - 09:29:59 | 0.6444 | 0.6446 | | | AN |
| AXDEC23 | 09:30:00 - 09:44:59 | 0.6441 | 0.6448 | | | AO |
| AXDEC23 | 09:45:00 - 09:59:59 | 0.6439 | 0.6443 | | | AP |
| AXDEC23 | 10:00:00 - 10:14:59 | 0.6438 | 0.6443 | | | AR |
| AXDEC23 | 10:15:00 - 10:29:59 | 0.6436 | 0.6442 | | | AS |
| AXDEC23 | 10:30:00 - 10:44:59 | 0.6434 | 0.6440 | | | AT |
| AXDEC23 | 10:45:00 - 10:59:59 | 0.6433 | 0.6437 | | | AU |
| AXDEC23 | 11:00:00 - 11:14:59 | 0.6433 | 0.6439 | | | AW |
| AXDEC23 | 11:15:00 - 11:29:59 | 0.6433 | 0.6439 | | | AX |
| AXDEC23 | 11:30:00 - 11:44:59 | 0.6435 | 0.6440 | | | AY |
| AXDEC23 | 11:45:00 - 11:59:59 | 0.6438 | 0.6444 | | | AZ |
| AXDEC23 | 12:00:00 - 12:14:59 | 0.6443 | 0.6449 | | | PA |
| AXDEC23 | 12:15:00 - 12:29:59 | 0.6448 | 0.6453 | | | PB |
| AXDEC23 | 12:30:00 - 12:44:59 | 0.6448 | 0.6451 | | | PC |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| AXMAR24 | 09:15:00 - 09:29:59 | 0.6463 | 0.6467 | | | AN |
| AXMAR24 | 09:30:00 - 09:44:59 | 0.6461 | 0.6469 | | | AO |
| AXMAR24 | 09:45:00 - 09:59:59 | 0.6459 | 0.6464 | | | AP |
| AXMAR24 | 10:00:00 - 10:14:59 | 0.6458 | 0.6464 | | | AR |
| AXMAR24 | 10:15:00 - 10:29:59 | 0.6456 | 0.6463 | | | AS |
| AXMAR24 | 10:30:00 - 10:44:59 | 0.6455 | 0.6461 | | | AT |
| AXMAR24 | 10:45:00 - 10:59:59 | 0.6452 | 0.6457 | | | AU |
| AXMAR24 | 11:00:00 - 11:14:59 | 0.6453 | 0.6460 | | | AW |
| AXMAR24 | 11:15:00 - 11:29:59 | 0.6454 | 0.6460 | | | AX |
| AXMAR24 | 11:30:00 - 11:44:59 | 0.6455 | 0.6461 | | | AY |
| AXMAR24 | 11:45:00 - 11:59:59 | 0.6459 | 0.6465 | | | AZ |
| AXMAR24 | 12:00:00 - 12:14:59 | 0.6464 | 0.6470 | | | PA |
| AXMAR24 | 12:15:00 - 12:29:59 | 0.6468 | 0.6474 | | | PB |
| AXMAR24 | 12:30:00 - 12:44:59 | 0.6468 | 0.6472 | | | PC |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| AXJUN24 | 09:15:00 - 09:29:59 | 0.6478 | 0.6483 | | | AN |
| AXJUN24 | 09:30:00 - 09:44:59 | 0.6477 | 0.6485 | | | AO |
| AXJUN24 | 09:45:00 - 09:59:59 | 0.6475 | 0.6480 | | | AP |
| AXJUN24 | 10:00:00 - 10:14:59 | 0.6474 | 0.6480 | | | AR |
| AXJUN24 | 10:15:00 - 10:29:59 | 0.6472 | 0.6479 | | | AS |
| AXJUN24 | 10:30:00 - 10:44:59 | 0.6471 | 0.6477 | | | AT |
| AXJUN24 | 10:45:00 - 10:59:59 | 0.6468 | 0.6473 | | | AU |
| AXJUN24 | 11:00:00 - 11:14:59 | 0.6469 | 0.6476 | | | AW |
| AXJUN24 | 11:15:00 - 11:29:59 | 0.6469 | 0.6476 | | | AX |
| AXJUN24 | 11:30:00 - 11:44:59 | 0.6471 | 0.6477 | | | AY |
| AXJUN24 | 11:45:00 - 11:59:59 | 0.6474 | 0.6482 | | | AZ |
| AXJUN24 | 12:00:00 - 12:14:59 | 0.6479 | 0.6486 | | | PA |
| AXJUN24 | 12:15:00 - 12:29:59 | 0.6484 | 0.6490 | | | PB |
| AXJUN24 | 12:30:00 - 12:44:59 | 0.6484 | 0.6488 | | | PC |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| AXSEP24 | 09:15:00 - 09:29:59 | 0.6492 | 0.6497 | | | AN |
| AXSEP24 | 09:30:00 - 09:44:59 | 0.6489 | 0.6498 | | | AO |
| AXSEP24 | 09:45:00 - 09:59:59 | 0.6488 | 0.6494 | | | AP |
| AXSEP24 | 10:00:00 - 10:14:59 | 0.6487 | 0.6494 | | | AR |
| AXSEP24 | 10:15:00 - 10:29:59 | 0.6484 | 0.6493 | | | AS |
| AXSEP24 | 10:30:00 - 10:44:59 | 0.6482 | 0.6490 | | | AT |
| AXSEP24 | 10:45:00 - 10:59:59 | 0.6480 | 0.6487 | | | AU |
| AXSEP24 | 11:00:00 - 11:14:59 | 0.6481 | 0.6489 | | | AW |
| AXSEP24 | 11:15:00 - 11:29:59 | 0.6482 | 0.6490 | | | AX |
| AXSEP24 | 11:30:00 - 11:44:59 | 0.6483 | 0.6490 | | | AY |
| AXSEP24 | 11:45:00 - 11:59:59 | 0.6487 | 0.6495 | | | AZ |
| AXSEP24 | 12:00:00 - 12:14:59 | 0.6492 | 0.6500 | | | PA |
| AXSEP24 | 12:15:00 - 12:29:59 | 0.6496 | 0.6503 | | | PB |
| AXSEP24 | 12:30:00 - 12:44:59 | 0.6496 | 0.6501 | | | PC |