Przebieg sesji AX z 2024-04-22
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| AXJUN24 | 11:00:00 - 11:14:59 | 0.6452 | 0.6454 | | | AW |
| AXJUN24 | 11:15:00 - 11:29:59 | 0.6448 | 0.6454 | | | AX |
| AXJUN24 | 11:30:00 - 11:44:59 | 0.6447 | 0.6451 | | | AY |
| AXJUN24 | 11:45:00 - 11:59:59 | 0.6444 | 0.6449 | | | AZ |
| AXJUN24 | 12:00:00 - 12:14:59 | 0.6445 | 0.6450 | | | PA |
| AXJUN24 | 12:15:00 - 12:29:59 | 0.6446 | 0.6449 | | | PB |
| AXJUN24 | 12:30:00 - 12:44:59 | 0.6447 | 0.6451 | | | PC |
| AXJUN24 | 12:45:00 - 12:59:59 | 0.6446 | 0.6451 | | | PD |
| AXJUN24 | 13:00:00 - 13:14:59 | 0.6446 | 0.6450 | | | PF |
| AXJUN24 | 13:15:00 - 13:29:59 | 0.6443 | 0.6449 | | | PG |
| AXJUN24 | 13:30:00 - 13:44:59 | 0.6445 | 0.6450 | | | PH |
| AXJUN24 | 13:45:00 - 13:59:59 | 0.6446 | 0.6450 | | | PI |
| AXJUN24 | 14:00:00 - 14:14:59 | 0.6447 | 0.6450 | | | PJ |
| AXJUN24 | 14:15:00 - 14:29:59 | 0.6448 | 0.6455 | | | PK |
| AXJUN24 | 14:30:00 - 14:44:59 | 0.6451 | 0.6456 | | | PL |
| AXJUN24 | 14:45:00 - 14:59:59 | 0.6449 | 0.6455 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| AXSEP24 | 11:00:00 - 11:14:59 | 0.6468 | 0.6470 | | | AW |
| AXSEP24 | 11:15:00 - 11:29:59 | 0.6464 | 0.6470 | | | AX |
| AXSEP24 | 11:30:00 - 11:44:59 | 0.6463 | 0.6467 | | | AY |
| AXSEP24 | 11:45:00 - 11:59:59 | 0.6460 | 0.6465 | | | AZ |
| AXSEP24 | 12:00:00 - 12:14:59 | 0.6461 | 0.6466 | | | PA |
| AXSEP24 | 12:15:00 - 12:29:59 | 0.6462 | 0.6466 | | | PB |
| AXSEP24 | 12:30:00 - 12:44:59 | 0.6463 | 0.6468 | | | PC |
| AXSEP24 | 12:45:00 - 12:59:59 | 0.6462 | 0.6467 | | | PD |
| AXSEP24 | 13:00:00 - 13:14:59 | 0.6462 | 0.6467 | | | PF |
| AXSEP24 | 13:15:00 - 13:29:59 | 0.6459 | 0.6465 | | | PG |
| AXSEP24 | 13:30:00 - 13:44:59 | 0.6461 | 0.6466 | | | PH |
| AXSEP24 | 13:45:00 - 13:59:59 | 0.6462 | 0.6466 | | | PI |
| AXSEP24 | 14:00:00 - 14:14:59 | 0.6463 | 0.6466 | | | PJ |
| AXSEP24 | 14:15:00 - 14:29:59 | 0.6464 | 0.6471 | | | PK |
| AXSEP24 | 14:30:00 - 14:44:59 | 0.6467 | 0.6472 | | | PL |
| AXSEP24 | 14:45:00 - 14:59:59 | 0.6465 | 0.6471 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| AXDEC24 | 11:00:00 - 11:14:59 | 0.6482 | 0.6485 | | | AW |
| AXDEC24 | 11:15:00 - 11:29:59 | 0.6478 | 0.6484 | | | AX |
| AXDEC24 | 11:30:00 - 11:44:59 | 0.6477 | 0.6482 | | | AY |
| AXDEC24 | 11:45:00 - 11:59:59 | 0.6474 | 0.6480 | | | AZ |
| AXDEC24 | 12:00:00 - 12:14:59 | 0.6475 | 0.6481 | | | PA |
| AXDEC24 | 12:15:00 - 12:29:59 | 0.6476 | 0.6480 | | | PB |
| AXDEC24 | 12:30:00 - 12:44:59 | 0.6477 | 0.6482 | | | PC |
| AXDEC24 | 12:45:00 - 12:59:59 | 0.6476 | 0.6482 | | | PD |
| AXDEC24 | 13:00:00 - 13:14:59 | 0.6476 | 0.6481 | | | PF |
| AXDEC24 | 13:15:00 - 13:29:59 | 0.6473 | 0.6479 | | | PG |
| AXDEC24 | 13:30:00 - 13:44:59 | 0.6475 | 0.6481 | | | PH |
| AXDEC24 | 13:45:00 - 13:59:59 | 0.6476 | 0.6480 | | | PI |
| AXDEC24 | 14:00:00 - 14:14:59 | 0.6476 | 0.6480 | | | PJ |
| AXDEC24 | 14:15:00 - 14:29:59 | 0.6477 | 0.6485 | | | PK |
| AXDEC24 | 14:30:00 - 14:44:59 | 0.6480 | 0.6486 | | | PL |
| AXDEC24 | 14:45:00 - 14:59:59 | 0.6478 | 0.6486 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| AXMAR25 | 11:00:00 - 11:14:59 | 0.6494 | 0.6498 | | | AW |
| AXMAR25 | 11:15:00 - 11:29:59 | 0.6490 | 0.6497 | | | AX |
| AXMAR25 | 11:30:00 - 11:44:59 | 0.6489 | 0.6494 | | | AY |
| AXMAR25 | 11:45:00 - 11:59:59 | 0.6486 | 0.6492 | | | AZ |
| AXMAR25 | 12:00:00 - 12:14:59 | 0.6487 | 0.6494 | | | PA |
| AXMAR25 | 12:15:00 - 12:29:59 | 0.6488 | 0.6494 | | | PB |
| AXMAR25 | 12:30:00 - 12:44:59 | 0.6489 | 0.6495 | | | PC |
| AXMAR25 | 12:45:00 - 12:59:59 | 0.6488 | 0.6494 | | | PD |
| AXMAR25 | 13:00:00 - 13:14:59 | 0.6488 | 0.6494 | | | PF |
| AXMAR25 | 13:15:00 - 13:29:59 | 0.6485 | 0.6492 | | | PG |
| AXMAR25 | 13:30:00 - 13:44:59 | 0.6487 | 0.6493 | | | PH |
| AXMAR25 | 13:45:00 - 13:59:59 | 0.6488 | 0.6493 | | | PI |
| AXMAR25 | 14:00:00 - 14:14:59 | 0.6488 | 0.6493 | | | PJ |
| AXMAR25 | 14:15:00 - 14:29:59 | 0.6489 | 0.6498 | | | PK |
| AXMAR25 | 14:30:00 - 14:44:59 | 0.6492 | 0.6499 | | | PL |
| AXMAR25 | 14:45:00 - 14:59:59 | 0.6490 | 0.6498 | | | PN |