Przebieg sesji AX z 2023-10-23
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
AXDEC23 | 14:30:00 - 14:44:59 | 0.6325 | 0.6330 | | | PL |
AXDEC23 | 14:45:00 - 14:59:59 | 0.6322 | 0.6330 | | | PN |
AXDEC23 | 15:00:00 - 15:14:59 | 0.6326 | 0.6332 | | | PO |
AXDEC23 | 15:15:00 - 15:29:59 | 0.6325 | 0.6330 | | | PP |
AXDEC23 | 15:30:00 - 15:44:59 | 0.6314 | 0.6331 | | | PQ |
AXDEC23 | 15:45:00 - 15:59:59 | 0.6317 | 0.6327 | | | PR |
AXDEC23 | 16:00:00 - 16:14:59 | 0.6330 | 0.6333 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
AXMAR24 | 14:30:00 - 14:44:59 | 0.6345 | 0.6351 | | | PL |
AXMAR24 | 14:45:00 - 14:59:59 | 0.6342 | 0.6350 | | | PN |
AXMAR24 | 15:00:00 - 15:14:59 | 0.6345 | 0.6352 | | | PO |
AXMAR24 | 15:15:00 - 15:29:59 | 0.6344 | 0.6350 | | | PP |
AXMAR24 | 15:30:00 - 15:44:59 | 0.6333 | 0.6350 | | | PQ |
AXMAR24 | 15:45:00 - 15:59:59 | 0.6336 | 0.6347 | | | PR |
AXMAR24 | 16:00:00 - 16:14:59 | 0.6349 | 0.6353 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
AXJUN24 | 14:30:00 - 14:44:59 | 0.6359 | 0.6365 | | | PL |
AXJUN24 | 14:45:00 - 14:59:59 | 0.6356 | 0.6365 | | | PN |
AXJUN24 | 15:00:00 - 15:14:59 | 0.6359 | 0.6367 | | | PO |
AXJUN24 | 15:15:00 - 15:29:59 | 0.6358 | 0.6365 | | | PP |
AXJUN24 | 15:30:00 - 15:44:59 | 0.6347 | 0.6365 | | | PQ |
AXJUN24 | 15:45:00 - 15:59:59 | 0.6350 | 0.6362 | | | PR |
AXJUN24 | 16:00:00 - 16:14:59 | 0.6363 | 0.6367 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
AXSEP24 | 14:30:00 - 14:44:59 | 0.6369 | 0.6375 | | | PL |
AXSEP24 | 14:45:00 - 14:59:59 | 0.6366 | 0.6375 | | | PN |
AXSEP24 | 15:00:00 - 15:14:59 | 0.6369 | 0.6377 | | | PO |
AXSEP24 | 15:15:00 - 15:29:59 | 0.6368 | 0.6375 | | | PP |
AXSEP24 | 15:30:00 - 15:44:59 | 0.6358 | 0.6376 | | | PQ |
AXSEP24 | 15:45:00 - 15:59:59 | 0.6360 | 0.6372 | | | PR |
AXSEP24 | 16:00:00 - 16:14:59 | 0.6373 | 0.6378 | | | PS |